日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
22/05/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
21/05/2025 |
-1.90/-12.58%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
200
|
20/05/2025 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
19/05/2025 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
16/05/2025 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
15/05/2025 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
14/05/2025 |
1.70/12.59%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.10
|
15.20
|
10,000
|
13/05/2025 |
-0.50/-3.70%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.45
|
13.00
|
2,000
|
12/05/2025 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
09/05/2025 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
08/05/2025 |
0.00/0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
07/05/2025 |
0.90/7.14%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4,800
|
06/05/2025 |
1.60/14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1,500
|
05/05/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
29/04/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
28/04/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
25/04/2025 |
0.00/0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|