| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 16.40 | 0 |
| 22/04/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 21/04/2025 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 500 |
| 18/04/2025 | 0.70/4.46% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1,000 |
| 17/04/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 16/04/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 15/04/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 14/04/2025 | -0.10/-0.63% | 15.00 | 16.90 | 15.00 | 15.90 | 15.70 | 15.90 | 400 |
| 11/04/2025 | 0.70/4.58% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 200 |
| 10/04/2025 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 09/04/2025 | 0.60/4.08% | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | 15.30 | 1,600 |
| 08/04/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 04/04/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 03/04/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 02/04/2025 | 0.00/0.00% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0 |
| 01/04/2025 | -0.60/-3.92% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100 |
| 31/03/2025 | -0.80/-4.97% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 160,000 |
| 28/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 27/03/2025 | -0.10/-0.62% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 26/03/2025 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0 |