| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 21/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 20/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,600 |
| 19/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 18/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,000 |
| 15/08/2025 | 0.30/1.85% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
| 14/08/2025 | -0.30/-1.82% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 13/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 12/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 400 |
| 11/08/2025 | 0.30/1.85% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 500 |
| 08/08/2025 | -0.40/-2.42% | 16.50 | 16.50 | 16.10 | 16.10 | 16.18 | 16.10 | 500 |
| 07/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2,000 |
| 06/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 05/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 04/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 01/08/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 30/07/2025 | 0.50/3.13% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1,400 |
| 29/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,000 |
| 28/07/2025 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |