から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
10/09/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
09/09/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
08/09/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
07/09/2026 1.10/7.01% 16.80 16.80 16.80 16.80 16.80 16.80 100
04/09/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
03/09/2026 1.90/13.77% 15.70 15.70 15.70 15.70 15.70 15.70 600
28/08/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
27/08/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
26/08/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
25/08/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
24/08/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
21/08/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
20/08/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
19/08/2026 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
18/08/2026 -2.20/-13.75% 13.80 13.80 13.80 13.80 13.80 13.80 100
17/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0