| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.26/2.64% | 9.84 | 10.15 | 9.83 | 10.10 | 10.03 | 10.10 | 259,900 |
| 27/10/2026 | -0.02/-0.20% | 9.89 | 9.89 | 9.72 | 9.84 | 9.83 | 9.84 | 56,400 |
| 26/10/2026 | 0.00/0.00% | 9.86 | 9.87 | 9.81 | 9.86 | 9.82 | 9.86 | 31,100 |
| 23/10/2026 | 0.04/0.41% | 9.82 | 9.86 | 9.74 | 9.86 | 9.80 | 9.86 | 38,700 |
| 22/10/2026 | -0.01/-0.10% | 9.81 | 9.90 | 9.79 | 9.82 | 9.82 | 9.82 | 24,100 |
| 21/10/2026 | -0.01/-0.10% | 9.85 | 9.91 | 9.70 | 9.83 | 9.81 | 9.83 | 102,700 |
| 20/10/2026 | 0.05/0.51% | 9.86 | 9.86 | 9.74 | 9.84 | 9.81 | 9.84 | 13,300 |
| 19/10/2026 | -0.02/-0.20% | 9.81 | 9.95 | 9.79 | 9.79 | 9.82 | 9.79 | 19,300 |
| 16/10/2026 | 0.07/0.72% | 9.75 | 9.85 | 9.75 | 9.81 | 9.78 | 9.81 | 43,800 |
| 15/10/2026 | -0.06/-0.61% | 9.78 | 9.80 | 9.70 | 9.74 | 9.76 | 9.74 | 71,800 |
| 14/10/2026 | 0.03/0.31% | 9.80 | 9.89 | 9.74 | 9.80 | 9.77 | 9.80 | 44,800 |
| 13/10/2026 | -0.28/-2.79% | 10.05 | 10.10 | 9.74 | 9.77 | 9.89 | 9.77 | 59,700 |
| 12/10/2026 | 0.05/0.50% | 9.97 | 10.35 | 9.95 | 10.05 | 10.01 | 10.05 | 43,900 |
| 09/10/2026 | -0.15/-1.48% | 10.05 | 10.15 | 10.00 | 10.00 | 10.04 | 10.00 | 115,900 |
| 08/10/2026 | -0.20/-1.93% | 10.35 | 10.35 | 10.15 | 10.15 | 10.24 | 10.15 | 48,200 |
| 07/10/2026 | 0.30/2.99% | 10.05 | 10.40 | 10.05 | 10.35 | 10.33 | 10.35 | 248,900 |
| 06/10/2026 | -0.10/-0.99% | 10.15 | 10.30 | 9.99 | 10.05 | 10.11 | 10.05 | 143,500 |
| 05/10/2026 | 0.35/3.57% | 9.80 | 10.35 | 9.73 | 10.15 | 10.10 | 10.15 | 187,300 |
| 02/10/2026 | -0.02/-0.20% | 9.82 | 9.84 | 9.72 | 9.80 | 9.78 | 9.80 | 24,700 |
| 01/10/2026 | -0.06/-0.61% | 9.88 | 9.95 | 9.71 | 9.82 | 9.85 | 9.82 | 67,500 |