から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
04/05/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
29/04/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 1,000
28/04/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
24/04/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
23/04/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
22/04/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
21/04/2026 -0.30/-1.16% 23.80 25.50 23.80 25.50 23.91 25.50 1,500
20/04/2026 -0.10/-0.39% 25.80 25.80 25.80 25.80 25.80 25.80 500
17/04/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 2,000
16/04/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
15/04/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
14/04/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
13/04/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
10/04/2026 0.90/3.60% 25.90 25.90 25.90 25.90 25.90 25.90 100
09/04/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
08/04/2026 1.00/4.17% 25.00 25.00 25.00 25.00 25.00 25.00 100
07/04/2026 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
06/04/2026 -2.40/-9.09% 24.00 24.00 24.00 24.00 24.00 24.00 400