から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 4.60/14.84% 35.60 35.60 35.50 35.60 35.60 35.60 119,300
12/03/2026 4.00/14.81% 31.00 31.00 31.00 31.00 31.00 31.00 28,900
11/03/2026 3.50/14.89% 27.00 27.00 27.00 27.00 27.00 27.00 56,300
10/03/2026 3.00/14.63% 23.50 23.50 23.50 23.50 23.50 23.50 6,900
09/03/2026 2.60/14.53% 20.50 20.50 20.50 20.50 20.50 20.50 11,100
06/03/2026 2.30/14.47% 15.80 18.20 15.60 18.20 17.90 18.20 98,900
05/03/2026 1.50/10.64% 14.10 16.20 14.10 15.60 15.90 15.60 105,100
04/03/2026 0.30/2.16% 13.90 14.50 13.90 14.20 14.10 14.20 23,500
03/03/2026 -0.20/-1.42% 14.00 14.30 13.60 13.90 13.90 13.90 23,700
02/03/2026 0.60/4.65% 12.90 14.70 12.90 13.50 14.10 13.50 29,400
27/02/2026 0.70/5.56% 12.60 13.30 12.30 13.30 12.90 13.30 31,600
26/02/2026 0.50/4.17% 13.40 13.40 12.50 12.50 12.60 12.50 1,100
25/02/2026 0.80/6.78% 12.90 12.90 11.90 12.60 12.00 12.60 19,200
24/02/2026 0.50/3.88% 14.30 14.30 11.40 13.40 11.80 13.40 1,200
23/02/2026 0.90/7.50% 12.90 12.90 12.90 12.90 12.90 12.90 100