| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 4.60/14.84% | 35.60 | 35.60 | 35.50 | 35.60 | 35.60 | 35.60 | 119,300 |
| 12/03/2026 | 4.00/14.81% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 28,900 |
| 11/03/2026 | 3.50/14.89% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 56,300 |
| 10/03/2026 | 3.00/14.63% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 6,900 |
| 09/03/2026 | 2.60/14.53% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 11,100 |
| 06/03/2026 | 2.30/14.47% | 15.80 | 18.20 | 15.60 | 18.20 | 17.90 | 18.20 | 98,900 |
| 05/03/2026 | 1.50/10.64% | 14.10 | 16.20 | 14.10 | 15.60 | 15.90 | 15.60 | 105,100 |
| 04/03/2026 | 0.30/2.16% | 13.90 | 14.50 | 13.90 | 14.20 | 14.10 | 14.20 | 23,500 |
| 03/03/2026 | -0.20/-1.42% | 14.00 | 14.30 | 13.60 | 13.90 | 13.90 | 13.90 | 23,700 |
| 02/03/2026 | 0.60/4.65% | 12.90 | 14.70 | 12.90 | 13.50 | 14.10 | 13.50 | 29,400 |
| 27/02/2026 | 0.70/5.56% | 12.60 | 13.30 | 12.30 | 13.30 | 12.90 | 13.30 | 31,600 |
| 26/02/2026 | 0.50/4.17% | 13.40 | 13.40 | 12.50 | 12.50 | 12.60 | 12.50 | 1,100 |
| 25/02/2026 | 0.80/6.78% | 12.90 | 12.90 | 11.90 | 12.60 | 12.00 | 12.60 | 19,200 |
| 24/02/2026 | 0.50/3.88% | 14.30 | 14.30 | 11.40 | 13.40 | 11.80 | 13.40 | 1,200 |
| 23/02/2026 | 0.90/7.50% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |