| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -4.20/-14.79% | 24.20 | 24.40 | 24.20 | 24.20 | 24.20 | 24.20 | 20,500 |
| 04/12/2025 | -4.20/-14.69% | 30.00 | 32.80 | 24.40 | 24.40 | 28.44 | 24.40 | 63,000 |
| 03/12/2025 | 3.80/14.79% | 25.50 | 29.50 | 25.50 | 29.50 | 28.55 | 29.50 | 23,700 |
| 02/12/2025 | 0.50/1.96% | 29.30 | 29.30 | 21.80 | 26.00 | 25.73 | 26.00 | 45,800 |
| 01/12/2025 | 3.30/14.86% | 25.50 | 25.50 | 25.40 | 25.50 | 25.50 | 25.50 | 19,800 |
| 28/11/2025 | 2.90/14.87% | 22.40 | 22.40 | 18.10 | 22.40 | 22.19 | 22.40 | 47,300 |
| 27/11/2025 | 2.50/14.71% | 19.50 | 19.50 | 19.30 | 19.50 | 19.49 | 19.50 | 26,800 |
| 26/11/2025 | 2.20/14.67% | 15.90 | 17.20 | 15.90 | 17.20 | 16.96 | 17.20 | 38,500 |
| 25/11/2025 | 1.90/14.39% | 14.70 | 15.10 | 14.70 | 15.10 | 14.97 | 15.10 | 12,200 |
| 24/11/2025 | 0.10/0.67% | 14.10 | 15.10 | 12.90 | 15.10 | 13.24 | 15.10 | 1,000 |
| 21/11/2025 | 0.10/0.67% | 15.30 | 15.30 | 15.00 | 15.00 | 15.04 | 15.00 | 4,500 |
| 20/11/2025 | -0.30/-1.92% | 14.10 | 15.60 | 14.10 | 15.30 | 14.86 | 15.30 | 2,600 |
| 19/11/2025 | -0.50/-3.13% | 16.00 | 16.00 | 15.50 | 15.50 | 15.57 | 15.50 | 8,000 |
| 18/11/2025 | -0.20/-1.23% | 16.20 | 16.20 | 15.30 | 16.00 | 15.97 | 16.00 | 4,300 |
| 17/11/2025 | -0.10/-0.59% | 15.80 | 16.90 | 15.80 | 16.90 | 16.18 | 16.90 | 1,600 |
| 14/11/2025 | 0.00/0.00% | 17.00 | 17.00 | 16.80 | 17.00 | 17.00 | 17.00 | 7,800 |
| 13/11/2025 | 0.30/1.80% | 16.90 | 17.00 | 16.90 | 17.00 | 16.98 | 17.00 | 2,100 |
| 12/11/2025 | 0.30/1.81% | 16.60 | 16.90 | 16.60 | 16.90 | 16.74 | 16.90 | 800 |
| 11/11/2025 | 0.50/3.11% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1,400 |
| 10/11/2025 | 1.00/6.25% | 16.00 | 17.00 | 16.00 | 17.00 | 16.07 | 17.00 | 1,400 |