Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.50/-1.43% 34.40 35.50 32.90 34.50 34.19 34.50 44,779,600
21/08/2025 -1.50/-4.11% 37.30 37.50 35.00 35.00 35.92 35.00 43,317,700
20/08/2025 0.20/0.55% 36.30 37.45 33.80 36.50 35.87 36.50 51,832,400
19/08/2025 -0.70/-1.89% 37.25 38.05 35.80 36.30 37.18 36.30 35,749,600
18/08/2025 2.30/6.63% 36.40 37.00 35.25 37.00 36.09 37.00 39,095,000
15/08/2025 2.25/6.93% 34.70 34.70 33.50 34.70 34.51 34.70 52,118,886
14/08/2025 2.10/6.92% 30.50 32.45 30.45 32.45 32.08 32.45 38,749,200
13/08/2025 0.35/1.17% 30.00 30.45 28.30 30.35 29.47 30.35 62,094,586
12/08/2025 0.75/2.56% 29.60 30.20 29.00 30.00 29.74 30.00 32,647,200
11/08/2025 0.75/2.63% 29.00 29.95 28.40 29.25 29.31 29.25 47,300,400
08/08/2025 0.15/0.53% 28.55 29.20 27.85 28.50 28.50 28.50 53,497,200
07/08/2025 -0.15/-0.53% 29.20 29.20 27.75 28.35 28.23 28.35 39,959,500
06/08/2025 1.70/6.34% 26.95 28.65 26.45 28.50 27.82 28.50 62,624,500
05/08/2025 -0.90/-3.25% 28.45 28.45 25.80 26.80 27.24 26.80 78,032,200
04/08/2025 1.40/5.32% 25.35 27.90 25.30 27.70 26.48 27.70 45,446,000
01/08/2025 -1.00/-3.66% 27.30 27.80 26.00 26.30 26.78 26.30 50,821,700
31/07/2025 1.70/6.64% 26.30 27.30 25.55 27.30 26.57 27.30 55,449,600
30/07/2025 1.65/6.89% 24.40 25.60 23.45 25.60 24.78 25.60 73,965,637
29/07/2025 -1.75/-6.81% 27.35 27.35 23.95 23.95 25.54 23.95 120,336,000
28/07/2025 1.65/6.86% 25.60 25.70 25.15 25.70 25.66 25.70 35,927,500