| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.25/-1.51% | 16.70 | 16.75 | 16.30 | 16.35 | 16.49 | 16.35 | 16,127,000 |
| 24/04/2026 | -0.25/-1.48% | 16.90 | 16.90 | 16.50 | 16.60 | 16.64 | 16.60 | 24,146,578 |
| 23/04/2026 | -0.20/-1.17% | 17.10 | 17.20 | 16.30 | 16.85 | 16.79 | 16.85 | 62,941,200 |
| 22/04/2026 | 0.00/0.00% | 17.15 | 17.30 | 17.05 | 17.05 | 17.13 | 17.05 | 32,866,278 |
| 21/04/2026 | -0.35/-2.01% | 17.55 | 17.65 | 17.00 | 17.05 | 17.28 | 17.05 | 38,605,098 |
| 20/04/2026 | -0.10/-0.57% | 17.15 | 17.70 | 16.90 | 17.40 | 17.33 | 17.40 | 54,943,678 |
| 17/04/2026 | -0.30/-1.69% | 17.90 | 18.00 | 17.50 | 17.50 | 17.71 | 17.50 | 31,052,300 |
| 16/04/2026 | -0.40/-2.20% | 18.20 | 18.30 | 17.60 | 17.80 | 17.91 | 17.80 | 53,100,802 |
| 15/04/2026 | 0.05/0.28% | 18.40 | 18.70 | 18.10 | 18.20 | 18.39 | 18.20 | 54,953,750 |
| 14/04/2026 | 0.10/0.55% | 18.40 | 18.50 | 17.90 | 18.15 | 18.11 | 18.15 | 40,549,478 |
| 13/04/2026 | 0.00/0.00% | 17.75 | 18.30 | 17.70 | 18.05 | 18.03 | 18.05 | 33,483,500 |
| 10/04/2026 | 0.05/0.28% | 18.30 | 18.60 | 18.00 | 18.05 | 18.22 | 18.05 | 58,598,978 |
| 09/04/2026 | -0.10/-0.55% | 17.80 | 18.40 | 17.75 | 18.00 | 18.11 | 18.00 | 58,679,800 |
| 08/04/2026 | 1.15/6.78% | 18.00 | 18.10 | 17.60 | 18.10 | 17.96 | 18.10 | 80,954,278 |
| 07/04/2026 | 1.10/6.94% | 16.15 | 16.95 | 16.00 | 16.95 | 16.45 | 16.95 | 40,666,600 |
| 06/04/2026 | -0.35/-2.16% | 16.20 | 16.40 | 15.85 | 15.85 | 16.08 | 15.85 | 49,872,200 |
| 03/04/2026 | -0.40/-2.41% | 16.60 | 16.80 | 16.15 | 16.20 | 16.38 | 16.20 | 39,134,650 |