| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | -0.35/-2.62% | 13.35 | 13.40 | 12.85 | 13.00 | 13.06 | 13.00 | 42,014,600 |
| 06/11/2026 | 0.25/1.91% | 12.90 | 13.60 | 12.85 | 13.35 | 13.28 | 13.35 | 97,203,100 |
| 05/11/2026 | 0.50/3.97% | 13.40 | 13.45 | 13.05 | 13.10 | 13.29 | 13.10 | 105,029,100 |
| 04/11/2026 | 0.80/6.78% | 11.80 | 12.60 | 11.80 | 12.60 | 12.39 | 12.60 | 59,530,322 |
| 03/11/2026 | 0.00/0.00% | 11.95 | 12.10 | 11.80 | 11.80 | 11.92 | 11.80 | 19,392,500 |
| 02/11/2026 | -0.20/-1.67% | 11.90 | 12.10 | 11.45 | 11.80 | 11.78 | 11.80 | 42,021,400 |
| 30/10/2026 | -0.40/-3.23% | 12.35 | 12.45 | 12.00 | 12.00 | 12.21 | 12.00 | 28,427,500 |
| 29/10/2026 | -0.05/-0.40% | 12.50 | 12.70 | 12.35 | 12.40 | 12.50 | 12.40 | 27,796,070 |
| 28/10/2026 | 0.15/1.22% | 12.40 | 12.45 | 12.15 | 12.45 | 12.32 | 12.45 | 20,532,300 |
| 27/10/2026 | -0.20/-1.60% | 12.55 | 12.55 | 12.25 | 12.30 | 12.40 | 12.30 | 31,051,200 |
| 26/10/2026 | -0.20/-1.57% | 12.75 | 12.85 | 12.50 | 12.50 | 12.69 | 12.50 | 32,300,900 |
| 23/10/2026 | 0.15/1.20% | 12.50 | 12.85 | 12.40 | 12.70 | 12.64 | 12.70 | 40,693,300 |
| 22/10/2026 | -0.10/-0.79% | 12.80 | 12.80 | 12.45 | 12.55 | 12.59 | 12.55 | 32,295,500 |
| 21/10/2026 | 0.50/4.12% | 12.30 | 12.85 | 12.25 | 12.65 | 12.62 | 12.65 | 51,757,200 |
| 20/10/2026 | 0.10/0.83% | 11.95 | 12.20 | 11.90 | 12.15 | 12.04 | 12.15 | 26,208,200 |
| 19/10/2026 | 0.20/1.69% | 12.10 | 12.45 | 12.00 | 12.05 | 12.21 | 12.05 | 40,666,600 |
| 16/10/2026 | 0.10/0.85% | 11.85 | 12.15 | 11.80 | 11.85 | 11.95 | 11.85 | 28,252,700 |
| 15/10/2026 | 0.25/2.17% | 11.40 | 11.95 | 11.40 | 11.75 | 11.73 | 11.75 | 43,287,202 |
| 14/10/2026 | 0.00/0.00% | 11.50 | 11.65 | 11.35 | 11.50 | 11.45 | 11.50 | 22,153,738 |
| 13/10/2026 | -0.20/-1.71% | 11.70 | 11.80 | 11.45 | 11.50 | 11.58 | 11.50 | 23,436,600 |