| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2026 | -0.20/-1.54% | 12.90 | 13.00 | 12.65 | 12.75 | 12.80 | 12.75 | 46,742,580 |
| 23/09/2026 | -0.10/-0.77% | 13.05 | 13.20 | 12.90 | 12.95 | 13.06 | 12.95 | 20,854,300 |
| 22/09/2026 | 0.25/1.95% | 12.85 | 13.15 | 12.80 | 13.05 | 13.01 | 13.05 | 46,588,900 |
| 21/09/2026 | -0.35/-2.66% | 13.30 | 13.45 | 12.80 | 12.80 | 13.01 | 12.80 | 26,970,400 |
| 18/09/2026 | 0.30/2.33% | 13.15 | 13.45 | 13.00 | 13.15 | 13.23 | 13.15 | 52,120,904 |
| 17/09/2026 | 0.20/1.58% | 12.60 | 13.30 | 12.60 | 12.85 | 13.01 | 12.85 | 42,111,900 |
| 16/09/2026 | -0.25/-1.94% | 13.05 | 13.15 | 12.65 | 12.65 | 12.79 | 12.65 | 24,790,400 |
| 15/09/2026 | 0.30/2.38% | 12.65 | 13.35 | 12.65 | 12.90 | 12.97 | 12.90 | 40,852,700 |
| 14/09/2026 | -0.65/-4.91% | 13.15 | 13.35 | 12.35 | 12.60 | 12.75 | 12.60 | 96,590,040 |
| 11/09/2026 | -0.55/-3.99% | 13.65 | 13.75 | 13.25 | 13.25 | 13.49 | 13.25 | 45,476,700 |
| 10/09/2026 | 0.20/1.47% | 13.55 | 13.90 | 13.50 | 13.80 | 13.71 | 13.80 | 25,834,500 |
| 09/09/2026 | -0.15/-1.09% | 13.80 | 13.90 | 13.60 | 13.60 | 13.75 | 13.60 | 37,451,800 |
| 08/09/2026 | 0.15/1.10% | 13.55 | 14.00 | 13.55 | 13.75 | 13.79 | 13.75 | 51,916,500 |
| 07/09/2026 | -0.40/-2.86% | 14.05 | 14.10 | 13.60 | 13.60 | 13.79 | 13.60 | 51,757,200 |
| 04/09/2026 | -0.05/-0.36% | 14.05 | 14.20 | 14.00 | 14.00 | 14.06 | 14.00 | 45,631,600 |
| 03/09/2026 | -0.05/-0.35% | 13.95 | 14.30 | 13.90 | 14.05 | 14.12 | 14.05 | 37,624,900 |
| 28/08/2026 | -0.15/-1.05% | 14.15 | 14.35 | 13.95 | 14.10 | 14.14 | 14.10 | 42,410,401 |
| 27/08/2026 | -0.10/-0.70% | 14.45 | 14.65 | 14.20 | 14.25 | 14.36 | 14.25 | 45,944,830 |
| 26/08/2026 | 0.25/1.77% | 14.05 | 14.45 | 13.85 | 14.35 | 14.17 | 14.35 | 53,682,300 |