日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.50/-1.43%
|
34.40
|
35.50
|
32.90
|
34.50
|
34.19
|
34.50
|
44,779,600
|
21/08/2025 |
-1.50/-4.11%
|
37.30
|
37.50
|
35.00
|
35.00
|
35.92
|
35.00
|
43,317,700
|
20/08/2025 |
0.20/0.55%
|
36.30
|
37.45
|
33.80
|
36.50
|
35.87
|
36.50
|
51,832,400
|
19/08/2025 |
-0.70/-1.89%
|
37.25
|
38.05
|
35.80
|
36.30
|
37.18
|
36.30
|
35,749,600
|
18/08/2025 |
2.30/6.63%
|
36.40
|
37.00
|
35.25
|
37.00
|
36.09
|
37.00
|
39,095,000
|
15/08/2025 |
2.25/6.93%
|
34.70
|
34.70
|
33.50
|
34.70
|
34.51
|
34.70
|
52,118,886
|
14/08/2025 |
2.10/6.92%
|
30.50
|
32.45
|
30.45
|
32.45
|
32.08
|
32.45
|
38,749,200
|
13/08/2025 |
0.35/1.17%
|
30.00
|
30.45
|
28.30
|
30.35
|
29.47
|
30.35
|
62,094,586
|
12/08/2025 |
0.75/2.56%
|
29.60
|
30.20
|
29.00
|
30.00
|
29.74
|
30.00
|
32,647,200
|
11/08/2025 |
0.75/2.63%
|
29.00
|
29.95
|
28.40
|
29.25
|
29.31
|
29.25
|
47,300,400
|
08/08/2025 |
0.15/0.53%
|
28.55
|
29.20
|
27.85
|
28.50
|
28.50
|
28.50
|
53,497,200
|
07/08/2025 |
-0.15/-0.53%
|
29.20
|
29.20
|
27.75
|
28.35
|
28.23
|
28.35
|
39,959,500
|
06/08/2025 |
1.70/6.34%
|
26.95
|
28.65
|
26.45
|
28.50
|
27.82
|
28.50
|
62,624,500
|
05/08/2025 |
-0.90/-3.25%
|
28.45
|
28.45
|
25.80
|
26.80
|
27.24
|
26.80
|
78,032,200
|
04/08/2025 |
1.40/5.32%
|
25.35
|
27.90
|
25.30
|
27.70
|
26.48
|
27.70
|
45,446,000
|
01/08/2025 |
-1.00/-3.66%
|
27.30
|
27.80
|
26.00
|
26.30
|
26.78
|
26.30
|
50,821,700
|
31/07/2025 |
1.70/6.64%
|
26.30
|
27.30
|
25.55
|
27.30
|
26.57
|
27.30
|
55,449,600
|
30/07/2025 |
1.65/6.89%
|
24.40
|
25.60
|
23.45
|
25.60
|
24.78
|
25.60
|
73,965,637
|
29/07/2025 |
-1.75/-6.81%
|
27.35
|
27.35
|
23.95
|
23.95
|
25.54
|
23.95
|
120,336,000
|
28/07/2025 |
1.65/6.86%
|
25.60
|
25.70
|
25.15
|
25.70
|
25.66
|
25.70
|
35,927,500
|