| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.05/-0.41% | 11.25 | 12.00 | 11.25 | 12.00 | 11.50 | 12.00 | 79,002,400 |
| 03/04/2025 | -0.90/-6.95% | 12.45 | 12.60 | 12.05 | 12.05 | 12.26 | 12.05 | 73,090,600 |
| 02/04/2025 | 0.45/3.60% | 12.60 | 13.10 | 12.50 | 12.95 | 12.88 | 12.95 | 67,805,700 |
| 01/04/2025 | 0.25/2.04% | 12.35 | 12.60 | 12.30 | 12.50 | 12.47 | 12.50 | 25,158,400 |
| 31/03/2025 | -0.30/-2.39% | 12.45 | 12.50 | 12.25 | 12.25 | 12.35 | 12.25 | 35,401,500 |
| 28/03/2025 | 0.00/0.00% | 12.55 | 12.70 | 12.40 | 12.55 | 12.57 | 12.55 | 51,043,100 |
| 27/03/2025 | -0.05/-0.40% | 12.70 | 12.75 | 12.55 | 12.55 | 12.63 | 12.55 | 25,121,200 |
| 26/03/2025 | 0.15/1.20% | 12.45 | 12.80 | 12.40 | 12.60 | 12.65 | 12.60 | 53,339,200 |
| 25/03/2025 | 0.10/0.81% | 12.45 | 12.85 | 12.30 | 12.45 | 12.62 | 12.45 | 59,749,300 |
| 24/03/2025 | 0.10/0.82% | 12.25 | 12.35 | 12.10 | 12.35 | 12.25 | 12.35 | 25,081,100 |
| 21/03/2025 | -0.05/-0.41% | 12.20 | 12.45 | 12.20 | 12.25 | 12.32 | 12.25 | 29,735,000 |
| 20/03/2025 | 0.20/1.65% | 12.15 | 12.40 | 12.05 | 12.30 | 12.22 | 12.30 | 24,819,000 |
| 19/03/2025 | -0.10/-0.82% | 12.15 | 12.20 | 11.90 | 12.10 | 12.06 | 12.10 | 26,753,800 |
| 18/03/2025 | -0.10/-0.81% | 12.45 | 12.50 | 12.10 | 12.20 | 12.32 | 12.20 | 32,914,832 |
| 17/03/2025 | 0.00/0.00% | 12.30 | 12.45 | 12.25 | 12.30 | 12.34 | 12.30 | 23,300,000 |
| 14/03/2025 | 0.10/0.82% | 12.10 | 12.40 | 12.05 | 12.30 | 12.20 | 12.30 | 63,569,400 |
| 13/03/2025 | -0.25/-2.01% | 12.40 | 12.50 | 12.10 | 12.20 | 12.32 | 12.20 | 59,309,900 |
| 12/03/2025 | 0.50/4.18% | 12.00 | 12.50 | 12.00 | 12.45 | 12.30 | 12.45 | 87,926,300 |
| 11/03/2025 | 0.05/0.42% | 11.70 | 12.05 | 11.55 | 11.95 | 11.82 | 11.95 | 45,997,000 |
| 10/03/2025 | 0.05/0.42% | 11.90 | 12.15 | 11.85 | 11.90 | 11.98 | 11.90 | 40,652,300 |