| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -1.30/-1.04% | 125.00 | 126.50 | 123.20 | 124.20 | 124.87 | 124.20 | 1,067,400 |
| 29/07/2026 | 2.10/1.70% | 122.20 | 125.50 | 118.10 | 125.50 | 121.93 | 125.50 | 1,880,530 |
| 28/07/2026 | -2.60/-2.06% | 125.50 | 127.00 | 123.30 | 123.40 | 124.86 | 123.40 | 1,419,700 |
| 27/07/2026 | -1.40/-1.10% | 127.00 | 129.50 | 124.20 | 126.00 | 126.41 | 126.00 | 1,058,500 |
| 24/07/2026 | -0.20/-0.16% | 125.80 | 127.40 | 124.50 | 127.40 | 125.55 | 127.40 | 4,313,500 |
| 23/07/2026 | 1.60/1.27% | 127.00 | 130.00 | 126.20 | 127.60 | 127.90 | 127.60 | 2,072,600 |
| 22/07/2026 | -4.80/-3.67% | 130.80 | 131.60 | 126.00 | 126.00 | 129.15 | 126.00 | 1,546,300 |
| 21/07/2026 | -1.20/-0.91% | 130.60 | 132.00 | 130.20 | 130.80 | 130.80 | 130.80 | 4,978,000 |
| 20/07/2026 | 0.70/0.53% | 131.00 | 134.60 | 128.20 | 132.00 | 130.91 | 132.00 | 1,110,400 |
| 17/07/2026 | -1.20/-0.91% | 132.00 | 132.00 | 129.70 | 131.30 | 131.03 | 131.30 | 1,096,200 |
| 16/07/2026 | 2.80/2.16% | 130.00 | 132.80 | 129.80 | 132.50 | 131.24 | 132.50 | 932,800 |
| 15/07/2026 | -3.60/-2.70% | 133.30 | 133.30 | 129.10 | 129.70 | 130.46 | 129.70 | 940,100 |
| 14/07/2026 | -1.10/-0.82% | 133.00 | 133.90 | 130.90 | 133.30 | 132.03 | 133.30 | 1,000,900 |
| 13/07/2026 | -3.60/-2.61% | 136.80 | 137.50 | 128.40 | 134.40 | 134.87 | 134.40 | 4,646,300 |
| 10/07/2026 | -1.00/-0.72% | 138.00 | 138.00 | 137.10 | 138.00 | 137.69 | 138.00 | 5,455,631 |
| 09/07/2026 | 0.10/0.07% | 137.50 | 139.00 | 137.10 | 139.00 | 137.74 | 139.00 | 4,484,700 |
| 08/07/2026 | -0.80/-0.57% | 139.00 | 139.00 | 137.20 | 138.90 | 137.94 | 138.90 | 3,040,400 |
| 07/07/2026 | -0.90/-0.64% | 140.00 | 140.00 | 138.60 | 139.70 | 139.37 | 139.70 | 4,440,200 |
| 06/07/2026 | -1.20/-0.85% | 141.80 | 142.00 | 137.70 | 140.60 | 139.83 | 140.60 | 965,100 |
| 03/07/2026 | 2.80/2.01% | 139.20 | 142.50 | 138.00 | 141.80 | 139.99 | 141.80 | 1,326,400 |