| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -3.70/-4.29% | 86.00 | 86.00 | 80.30 | 82.60 | 81.67 | 82.60 | 634,600 |
| 04/04/2025 | -2.10/-2.38% | 82.40 | 88.40 | 82.40 | 86.30 | 86.29 | 86.30 | 3,199,200 |
| 03/04/2025 | -6.60/-6.95% | 94.90 | 94.90 | 88.40 | 88.40 | 91.27 | 88.40 | 2,127,500 |
| 02/04/2025 | -0.20/-0.21% | 95.30 | 95.30 | 94.50 | 95.00 | 94.90 | 95.00 | 514,900 |
| 01/04/2025 | 0.20/0.21% | 95.00 | 95.20 | 94.40 | 95.20 | 94.75 | 95.20 | 453,900 |
| 31/03/2025 | -1.00/-1.04% | 95.90 | 95.90 | 94.70 | 95.00 | 95.04 | 95.00 | 1,234,800 |
| 28/03/2025 | -0.50/-0.52% | 96.50 | 96.50 | 95.20 | 96.00 | 95.54 | 96.00 | 754,500 |
| 27/03/2025 | -0.20/-0.21% | 96.50 | 96.70 | 95.90 | 96.50 | 96.29 | 96.50 | 578,700 |
| 26/03/2025 | 0.00/0.00% | 96.80 | 97.60 | 96.20 | 96.70 | 96.87 | 96.70 | 923,000 |
| 25/03/2025 | 0.10/0.10% | 97.00 | 97.20 | 95.90 | 96.70 | 96.63 | 96.70 | 649,900 |
| 24/03/2025 | 0.00/0.00% | 96.70 | 96.80 | 95.60 | 96.60 | 96.06 | 96.60 | 768,400 |
| 21/03/2025 | 0.40/0.42% | 96.30 | 97.50 | 95.90 | 96.60 | 96.38 | 96.60 | 657,400 |
| 20/03/2025 | -1.60/-1.64% | 97.90 | 97.90 | 96.20 | 96.20 | 96.75 | 96.20 | 547,400 |
| 19/03/2025 | -0.60/-0.61% | 98.30 | 98.30 | 97.30 | 97.80 | 97.81 | 97.80 | 609,400 |
| 18/03/2025 | -0.70/-0.71% | 99.10 | 99.40 | 97.50 | 98.40 | 98.36 | 98.40 | 2,349,400 |
| 17/03/2025 | 0.50/0.51% | 98.70 | 99.40 | 98.70 | 99.10 | 98.98 | 99.10 | 727,600 |
| 14/03/2025 | 1.30/1.34% | 97.40 | 99.80 | 96.70 | 98.60 | 97.93 | 98.60 | 2,634,700 |
| 13/03/2025 | -0.10/-0.10% | 97.40 | 97.50 | 96.50 | 97.30 | 97.06 | 97.30 | 531,400 |
| 12/03/2025 | -0.30/-0.31% | 97.70 | 97.80 | 97.10 | 97.40 | 97.37 | 97.40 | 625,900 |
| 11/03/2025 | 0.00/0.00% | 97.20 | 98.00 | 96.80 | 97.70 | 97.45 | 97.70 | 511,400 |