| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -1.80/-1.00% | 178.80 | 180.50 | 176.10 | 178.70 | 177.79 | 178.70 | 1,353,200 |
| 24/04/2026 | 5.60/3.20% | 174.80 | 180.50 | 172.20 | 180.50 | 176.52 | 180.50 | 1,581,700 |
| 23/04/2026 | -0.80/-0.46% | 175.60 | 178.00 | 172.40 | 174.90 | 174.78 | 174.90 | 1,366,200 |
| 22/04/2026 | 0.00/0.00% | 175.80 | 176.40 | 173.00 | 175.70 | 174.12 | 175.70 | 1,602,300 |
| 21/04/2026 | 0.40/0.23% | 175.40 | 180.20 | 175.00 | 175.70 | 177.79 | 175.70 | 1,478,300 |
| 20/04/2026 | -2.50/-1.41% | 175.90 | 176.80 | 173.20 | 175.30 | 174.98 | 175.30 | 4,119,300 |
| 17/04/2026 | -0.40/-0.22% | 178.10 | 178.10 | 172.20 | 177.80 | 175.03 | 177.80 | 1,633,500 |
| 16/04/2026 | 0.00/0.00% | 176.50 | 178.20 | 171.40 | 178.20 | 174.80 | 178.20 | 11,062,600 |
| 15/04/2026 | 11.40/6.83% | 166.80 | 178.40 | 166.80 | 178.20 | 172.88 | 178.20 | 2,864,300 |
| 14/04/2026 | 0.00/0.00% | 167.00 | 169.00 | 165.40 | 166.80 | 167.51 | 166.80 | 1,099,200 |
| 13/04/2026 | -0.20/-0.12% | 161.40 | 167.00 | 161.30 | 166.80 | 163.50 | 166.80 | 1,276,300 |
| 10/04/2026 | 1.00/0.60% | 166.50 | 169.50 | 166.00 | 167.00 | 167.76 | 167.00 | 1,039,700 |
| 09/04/2026 | -3.50/-2.06% | 167.70 | 167.80 | 165.00 | 166.00 | 166.33 | 166.00 | 1,032,800 |
| 08/04/2026 | 6.00/3.67% | 166.00 | 169.50 | 164.70 | 169.50 | 167.20 | 169.50 | 1,519,500 |
| 07/04/2026 | 0.20/0.12% | 163.30 | 163.50 | 159.50 | 163.50 | 162.10 | 163.50 | 992,900 |
| 06/04/2026 | 2.20/1.37% | 159.00 | 163.50 | 159.00 | 163.30 | 162.16 | 163.30 | 1,264,000 |
| 03/04/2026 | -4.40/-2.66% | 165.00 | 170.50 | 161.10 | 161.10 | 166.71 | 161.10 | 4,465,000 |
| 02/04/2026 | -1.40/-0.84% | 170.00 | 170.00 | 161.20 | 165.50 | 165.41 | 165.50 | 4,325,100 |
| 01/04/2026 | 10.90/6.99% | 156.50 | 166.90 | 156.20 | 166.90 | 162.70 | 166.90 | 2,188,900 |
| 31/03/2026 | -1.10/-0.70% | 157.20 | 158.00 | 156.00 | 156.00 | 156.90 | 156.00 | 864,400 |