から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 4.00/2.62% 152.60 157.00 152.60 156.80 154.82 156.80 1,332,300
12/03/2026 -6.90/-4.32% 155.00 157.90 152.80 152.80 154.12 152.80 1,393,200
11/03/2026 4.70/3.03% 157.00 160.00 152.80 159.70 156.42 159.70 1,633,700
10/03/2026 2.00/1.31% 154.30 156.00 150.70 155.00 153.36 155.00 1,429,000
09/03/2026 -3.40/-2.17% 149.50 153.00 145.50 153.00 147.63 153.00 1,151,300
06/03/2026 0.00/0.00% 156.00 158.50 152.20 156.40 154.66 156.40 1,623,100
05/03/2026 -6.80/-4.17% 163.30 163.70 156.00 156.40 159.65 156.40 1,566,900
04/03/2026 -0.90/-0.55% 163.60 166.00 155.80 163.20 161.53 163.20 1,677,800
03/03/2026 -4.90/-2.90% 168.30 170.00 164.10 164.10 167.56 164.10 1,193,000
02/03/2026 -6.80/-3.87% 170.50 171.60 168.20 169.00 169.71 169.00 1,184,600
27/02/2026 -2.70/-1.51% 177.80 178.50 175.20 175.80 176.52 175.80 1,133,900
26/02/2026 0.00/0.00% 177.50 179.10 173.70 178.50 175.77 178.50 1,230,800
25/02/2026 -8.10/-4.34% 180.20 183.50 177.00 178.50 179.60 178.50 1,183,500
24/02/2026 11.70/6.69% 174.90 186.60 170.70 186.60 175.89 186.60 2,086,900
23/02/2026 5.70/3.37% 169.50 175.00 169.20 174.90 171.59 174.90 1,266,800