| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 3.30/1.86% | 177.80 | 183.10 | 177.70 | 180.80 | 180.82 | 180.80 | 1,245,378 |
| 11/06/2026 | -4.50/-2.47% | 181.00 | 182.50 | 177.30 | 177.50 | 179.36 | 177.50 | 817,800 |
| 10/06/2026 | 3.00/1.68% | 179.30 | 183.50 | 178.70 | 182.00 | 180.92 | 182.00 | 3,568,400 |
| 09/06/2026 | 2.20/1.24% | 177.00 | 179.40 | 175.40 | 179.00 | 176.79 | 179.00 | 898,900 |
| 08/06/2026 | -7.80/-4.23% | 178.00 | 180.00 | 174.90 | 176.80 | 177.48 | 176.80 | 906,900 |
| 05/06/2026 | 12.00/6.95% | 173.00 | 184.60 | 172.30 | 184.60 | 176.30 | 184.60 | 3,064,100 |
| 04/06/2026 | 1.80/1.05% | 170.80 | 172.60 | 169.20 | 172.60 | 170.46 | 172.60 | 3,714,100 |
| 03/06/2026 | 0.70/0.41% | 170.10 | 172.00 | 169.00 | 170.80 | 170.29 | 170.80 | 4,940,186 |
| 02/06/2026 | -0.90/-0.53% | 171.00 | 171.10 | 168.80 | 170.10 | 169.88 | 170.10 | 5,955,748 |
| 01/06/2026 | -0.90/-0.52% | 171.90 | 172.50 | 169.60 | 171.00 | 171.02 | 171.00 | 12,803,609 |
| 29/05/2026 | 1.50/0.88% | 169.00 | 172.00 | 168.50 | 171.90 | 169.92 | 171.90 | 8,141,143 |
| 28/05/2026 | -1.70/-0.99% | 172.20 | 172.50 | 170.00 | 170.40 | 171.08 | 170.40 | 6,244,568 |
| 27/05/2026 | -0.50/-0.29% | 172.60 | 172.70 | 169.50 | 172.10 | 171.24 | 172.10 | 4,417,500 |
| 26/05/2026 | -1.20/-0.69% | 173.80 | 174.00 | 171.80 | 172.60 | 172.68 | 172.60 | 12,582,700 |
| 25/05/2026 | 3.70/2.18% | 170.10 | 174.00 | 169.70 | 173.80 | 171.74 | 173.80 | 1,116,300 |
| 22/05/2026 | -3.40/-1.96% | 173.50 | 173.50 | 169.80 | 170.10 | 170.92 | 170.10 | 1,084,400 |
| 21/05/2026 | 2.90/1.70% | 171.00 | 174.00 | 170.80 | 173.50 | 172.44 | 173.50 | 1,520,400 |
| 20/05/2026 | -1.40/-0.81% | 172.00 | 172.60 | 168.90 | 170.60 | 170.62 | 170.60 | 1,335,700 |
| 19/05/2026 | 0.90/0.53% | 171.20 | 172.50 | 169.30 | 172.00 | 170.50 | 172.00 | 6,663,830 |
| 18/05/2026 | -0.20/-0.12% | 169.50 | 172.30 | 169.50 | 171.10 | 170.54 | 171.10 | 9,959,011 |