から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-0.40% 124.90 125.20 123.70 124.70 124.33 124.70 1,073,500
10/09/2026 0.20/0.16% 125.10 125.90 124.00 125.20 124.70 125.20 904,000
09/09/2026 -1.00/-0.79% 126.00 126.50 124.50 125.00 125.56 125.00 1,042,800
08/09/2026 1.00/0.80% 125.10 126.40 125.10 126.00 125.68 126.00 1,448,730
07/09/2026 0.50/0.40% 124.70 126.50 123.80 125.00 125.19 125.00 1,286,900
04/09/2026 -1.10/-0.88% 125.70 126.00 124.50 124.50 125.39 124.50 1,000,100
03/09/2026 0.60/0.48% 125.00 126.50 124.50 125.60 125.42 125.60 1,230,000
28/08/2026 -1.50/-1.19% 126.60 126.60 125.00 125.00 125.71 125.00 1,161,100
27/08/2026 -0.50/-0.39% 127.00 128.00 125.30 126.50 126.22 126.50 1,692,000
26/08/2026 2.30/1.84% 124.70 127.50 124.60 127.00 126.25 127.00 2,470,000
25/08/2026 0.20/0.16% 124.60 125.10 123.80 124.70 124.67 124.70 1,511,700
24/08/2026 0.00/0.00% 125.00 125.40 124.00 124.50 124.52 124.50 1,395,500
21/08/2026 1.10/0.89% 123.00 125.00 122.10 124.50 123.25 124.50 1,367,400
20/08/2026 0.30/0.24% 123.30 124.00 122.30 123.40 122.91 123.40 7,879,400
19/08/2026 -0.40/-0.32% 122.90 123.70 122.20 123.10 122.87 123.10 1,148,400
18/08/2026 0.00/0.00% 123.50 124.80 122.10 123.50 123.18 123.50 8,141,100
17/08/2026 0.30/0.24% 121.50 124.00 121.50 123.50 122.70 123.50 2,324,800
14/08/2026 -1.70/-1.36% 124.30 125.00 121.70 123.20 123.29 123.20 7,208,900