Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/08/2025 0.00/0.00% 142.50 142.50 142.50 142.50 142.50 142.50 0
25/08/2025 2.50/1.79% 140.50 144.50 140.00 142.50 142.09 142.50 2,477,600
22/08/2025 -5.80/-3.98% 140.50 145.00 138.00 140.00 140.41 140.00 3,398,900
21/08/2025 2.00/1.39% 143.70 146.00 140.10 145.80 142.07 145.80 2,792,800
20/08/2025 -2.20/-1.51% 146.00 146.00 136.50 143.80 141.68 143.80 2,404,800
19/08/2025 3.60/2.53% 151.90 152.30 144.30 146.00 149.24 146.00 3,736,000
18/08/2025 -3.20/-2.20% 145.60 145.60 140.00 142.40 142.40 142.40 2,043,900
15/08/2025 9.30/6.82% 143.10 145.80 133.90 145.60 140.66 145.60 4,607,800
14/08/2025 8.90/6.99% 128.90 136.30 128.00 136.30 132.62 136.30 6,360,000
13/08/2025 0.40/0.31% 127.50 127.50 123.10 127.40 125.56 127.40 4,790,400
12/08/2025 3.00/2.42% 125.00 129.50 122.70 127.00 126.75 127.00 3,711,000
11/08/2025 2.50/2.06% 125.00 125.00 121.50 124.00 123.33 124.00 2,238,500