| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4.00/4.17% | 96.00 | 100.00 | 95.70 | 100.00 | 98.29 | 100.00 | 2,999,300 |
| 10/07/2025 | 2.00/2.13% | 94.10 | 96.00 | 93.70 | 96.00 | 94.96 | 96.00 | 1,872,300 |
| 09/07/2025 | -1.00/-1.05% | 95.00 | 95.20 | 94.00 | 94.00 | 94.65 | 94.00 | 1,543,600 |
| 08/07/2025 | 5.00/5.56% | 90.00 | 95.00 | 89.50 | 95.00 | 91.84 | 95.00 | 2,358,100 |
| 07/07/2025 | 0.20/0.22% | 89.70 | 90.30 | 88.70 | 90.00 | 89.44 | 90.00 | 939,200 |
| 04/07/2025 | 0.80/0.90% | 89.10 | 90.00 | 88.50 | 89.80 | 89.17 | 89.80 | 1,232,800 |
| 03/07/2025 | -1.20/-1.33% | 87.30 | 90.40 | 87.30 | 89.00 | 89.22 | 89.00 | 721,500 |
| 02/07/2025 | -0.30/-0.33% | 90.50 | 90.50 | 89.90 | 90.20 | 90.17 | 90.20 | 598,200 |
| 01/07/2025 | 2.40/2.72% | 88.20 | 91.00 | 88.20 | 90.50 | 89.93 | 90.50 | 5,674,900 |
| 30/06/2025 | 0.90/1.03% | 87.50 | 88.80 | 87.50 | 88.10 | 88.21 | 88.10 | 602,400 |
| 27/06/2025 | 0.10/0.11% | 87.20 | 87.90 | 87.10 | 87.20 | 87.34 | 87.20 | 708,000 |
| 26/06/2025 | 0.00/0.00% | 87.20 | 87.80 | 87.10 | 87.10 | 87.25 | 87.10 | 525,900 |
| 25/06/2025 | -1.00/-1.14% | 87.60 | 88.30 | 87.10 | 87.10 | 87.76 | 87.10 | 4,854,360 |
| 24/06/2025 | 0.60/0.69% | 87.50 | 88.10 | 87.30 | 88.10 | 87.69 | 88.10 | 661,600 |
| 23/06/2025 | -1.20/-1.35% | 87.90 | 87.90 | 86.90 | 87.50 | 87.32 | 87.50 | 5,260,460 |
| 20/06/2025 | 0.20/0.23% | 88.80 | 88.80 | 87.70 | 88.70 | 88.33 | 88.70 | 697,600 |
| 19/06/2025 | 0.80/0.91% | 87.30 | 89.20 | 87.00 | 88.50 | 87.67 | 88.50 | 2,550,900 |
| 18/06/2025 | 0.00/0.00% | 87.70 | 88.10 | 87.40 | 87.70 | 87.70 | 87.70 | 812,400 |
| 17/06/2025 | -0.10/-0.11% | 88.00 | 88.10 | 87.10 | 87.70 | 87.37 | 87.70 | 820,500 |
| 16/06/2025 | -0.20/-0.23% | 87.80 | 87.80 | 86.80 | 87.80 | 87.16 | 87.80 | 747,700 |