| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.50/0.73% | 204.20 | 207.50 | 200.00 | 207.50 | 202.46 | 207.50 | 2,320,700 |
| 04/12/2025 | -8.00/-3.74% | 214.10 | 214.10 | 206.00 | 206.00 | 208.72 | 206.00 | 2,399,900 |
| 03/12/2025 | -3.90/-1.79% | 218.20 | 218.30 | 212.20 | 214.00 | 214.68 | 214.00 | 2,252,700 |
| 02/12/2025 | 14.00/6.87% | 204.00 | 218.10 | 201.60 | 217.90 | 211.27 | 217.90 | 3,579,400 |
| 01/12/2025 | 0.40/0.20% | 203.70 | 210.70 | 200.70 | 203.90 | 205.57 | 203.90 | 2,554,100 |
| 28/11/2025 | 1.50/0.74% | 201.00 | 206.80 | 196.80 | 203.50 | 202.50 | 203.50 | 1,507,300 |
| 27/11/2025 | -5.80/-2.79% | 207.00 | 207.80 | 193.30 | 202.00 | 197.04 | 202.00 | 5,632,800 |
| 26/11/2025 | -11.30/-5.16% | 218.50 | 220.00 | 206.90 | 207.80 | 212.91 | 207.80 | 2,250,800 |
| 25/11/2025 | 14.30/6.98% | 205.30 | 219.10 | 203.50 | 219.10 | 213.23 | 219.10 | 3,212,400 |
| 24/11/2025 | 10.20/5.24% | 194.70 | 205.10 | 193.00 | 204.80 | 200.50 | 204.80 | 2,856,900 |
| 21/11/2025 | 4.20/2.21% | 191.00 | 197.10 | 188.60 | 194.60 | 192.19 | 194.60 | 1,923,700 |
| 20/11/2025 | 12.40/6.97% | 177.50 | 190.40 | 177.20 | 190.40 | 187.27 | 190.40 | 3,909,500 |
| 19/11/2025 | -1.10/-0.61% | 178.70 | 179.10 | 176.10 | 178.00 | 177.43 | 178.00 | 1,969,300 |
| 18/11/2025 | 0.10/0.06% | 180.20 | 180.20 | 177.00 | 179.10 | 178.13 | 179.10 | 2,485,000 |
| 17/11/2025 | 2.60/1.47% | 176.40 | 179.00 | 174.50 | 179.00 | 176.67 | 179.00 | 2,401,200 |
| 14/11/2025 | 0.10/0.06% | 175.60 | 177.00 | 173.30 | 176.40 | 175.01 | 176.40 | 1,849,300 |
| 13/11/2025 | 0.20/0.11% | 175.80 | 177.80 | 174.20 | 176.30 | 175.30 | 176.30 | 2,923,600 |
| 12/11/2025 | 1.20/0.69% | 175.00 | 177.00 | 170.30 | 176.10 | 173.32 | 176.10 | 1,922,100 |
| 11/11/2025 | -1.60/-0.91% | 176.50 | 177.50 | 170.50 | 174.90 | 173.47 | 174.90 | 2,016,700 |
| 10/11/2025 | -1.50/-0.84% | 178.50 | 181.00 | 175.30 | 176.50 | 177.76 | 176.50 | 1,928,500 |