| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.50/-0.40% | 124.90 | 125.20 | 123.70 | 124.70 | 124.33 | 124.70 | 1,073,500 |
| 10/09/2026 | 0.20/0.16% | 125.10 | 125.90 | 124.00 | 125.20 | 124.70 | 125.20 | 904,000 |
| 09/09/2026 | -1.00/-0.79% | 126.00 | 126.50 | 124.50 | 125.00 | 125.56 | 125.00 | 1,042,800 |
| 08/09/2026 | 1.00/0.80% | 125.10 | 126.40 | 125.10 | 126.00 | 125.68 | 126.00 | 1,448,730 |
| 07/09/2026 | 0.50/0.40% | 124.70 | 126.50 | 123.80 | 125.00 | 125.19 | 125.00 | 1,286,900 |
| 04/09/2026 | -1.10/-0.88% | 125.70 | 126.00 | 124.50 | 124.50 | 125.39 | 124.50 | 1,000,100 |
| 03/09/2026 | 0.60/0.48% | 125.00 | 126.50 | 124.50 | 125.60 | 125.42 | 125.60 | 1,230,000 |
| 28/08/2026 | -1.50/-1.19% | 126.60 | 126.60 | 125.00 | 125.00 | 125.71 | 125.00 | 1,161,100 |
| 27/08/2026 | -0.50/-0.39% | 127.00 | 128.00 | 125.30 | 126.50 | 126.22 | 126.50 | 1,692,000 |
| 26/08/2026 | 2.30/1.84% | 124.70 | 127.50 | 124.60 | 127.00 | 126.25 | 127.00 | 2,470,000 |
| 25/08/2026 | 0.20/0.16% | 124.60 | 125.10 | 123.80 | 124.70 | 124.67 | 124.70 | 1,511,700 |
| 24/08/2026 | 0.00/0.00% | 125.00 | 125.40 | 124.00 | 124.50 | 124.52 | 124.50 | 1,395,500 |
| 21/08/2026 | 1.10/0.89% | 123.00 | 125.00 | 122.10 | 124.50 | 123.25 | 124.50 | 1,367,400 |
| 20/08/2026 | 0.30/0.24% | 123.30 | 124.00 | 122.30 | 123.40 | 122.91 | 123.40 | 7,879,400 |
| 19/08/2026 | -0.40/-0.32% | 122.90 | 123.70 | 122.20 | 123.10 | 122.87 | 123.10 | 1,148,400 |
| 18/08/2026 | 0.00/0.00% | 123.50 | 124.80 | 122.10 | 123.50 | 123.18 | 123.50 | 8,141,100 |
| 17/08/2026 | 0.30/0.24% | 121.50 | 124.00 | 121.50 | 123.50 | 122.70 | 123.50 | 2,324,800 |
| 14/08/2026 | -1.70/-1.36% | 124.30 | 125.00 | 121.70 | 123.20 | 123.29 | 123.20 | 7,208,900 |