から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2025 0.30/0.65% 46.90 46.90 46.40 46.70 46.62 46.70 64,900
03/07/2025 0.50/1.09% 46.10 47.10 46.00 46.30 46.35 46.30 154,900
02/07/2025 0.20/0.44% 45.80 46.30 45.20 46.00 45.83 46.00 85,200
01/07/2025 -0.70/-1.52% 46.20 46.70 45.50 45.50 45.82 45.50 65,500
30/06/2025 0.00/0.00% 46.00 46.70 46.00 46.10 46.16 46.10 55,500
27/06/2025 -0.90/-1.93% 46.60 46.60 45.70 45.70 46.11 45.70 42,600
26/06/2025 0.20/0.43% 46.20 47.50 46.20 46.40 46.60 46.40 48,400
25/06/2025 0.00/0.00% 46.20 46.50 46.00 46.20 46.24 46.20 40,200
24/06/2025 0.40/0.88% 46.50 46.50 46.00 46.10 46.22 46.10 37,400
23/06/2025 -0.10/-0.21% 46.00 46.60 45.10 46.50 45.75 46.50 110,100
20/06/2025 -1.30/-2.71% 47.70 47.70 46.10 46.60 46.61 46.60 170,000
19/06/2025 0.10/0.21% 47.30 48.00 47.30 47.70 47.88 47.70 14,300
18/06/2025 -0.50/-1.05% 48.00 48.00 47.20 47.30 47.58 47.30 52,600
17/06/2025 0.10/0.21% 48.00 48.30 47.40 47.80 47.79 47.80 45,700
16/06/2025 1.30/2.75% 47.20 48.90 47.10 48.50 47.71 48.50 44,300
13/06/2025 -0.80/-1.66% 49.00 49.00 46.60 47.50 47.22 47.50 151,100
12/06/2025 -0.50/-1.03% 48.20 49.20 47.80 47.90 48.33 47.90 73,900
11/06/2025 0.60/1.24% 48.00 49.50 47.70 48.80 48.43 48.80 144,400
10/06/2025 0.40/0.84% 47.20 48.50 46.90 48.20 48.21 48.20 73,600
09/06/2025 1.20/2.59% 46.10 48.50 46.10 47.60 47.78 47.60 169,500