| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.80/1.98% | 41.40 | 41.60 | 40.80 | 41.20 | 0.00 | 41.20 | 15,513 |
| 22/04/2025 | -0.50/-1.20% | 41.20 | 41.40 | 39.60 | 41.00 | 40.40 | 41.00 | 77,200 |
| 21/04/2025 | -0.50/-1.19% | 41.90 | 41.90 | 41.40 | 41.40 | 41.50 | 41.40 | 20,900 |
| 18/04/2025 | 0.60/1.46% | 41.00 | 42.30 | 41.00 | 41.60 | 41.90 | 41.60 | 53,500 |
| 17/04/2025 | 0.00/0.00% | 40.50 | 41.30 | 40.50 | 40.80 | 41.00 | 40.80 | 27,700 |
| 16/04/2025 | 0.60/1.47% | 41.50 | 41.80 | 40.50 | 41.30 | 40.80 | 41.30 | 18,300 |
| 15/04/2025 | -0.10/-0.24% | 41.70 | 41.70 | 40.20 | 41.00 | 40.70 | 41.00 | 41,600 |
| 14/04/2025 | 0.20/0.49% | 41.20 | 41.60 | 40.70 | 41.40 | 41.10 | 41.40 | 55,400 |
| 11/04/2025 | -0.50/-1.19% | 42.20 | 42.20 | 40.00 | 41.60 | 41.20 | 41.60 | 57,200 |
| 10/04/2025 | 5.50/14.95% | 38.00 | 42.30 | 38.00 | 42.30 | 42.10 | 42.30 | 182,300 |
| 09/04/2025 | -1.40/-3.69% | 36.20 | 37.90 | 36.20 | 36.50 | 36.80 | 36.50 | 110,400 |
| 08/04/2025 | -1.60/-4.15% | 38.50 | 38.50 | 37.00 | 37.00 | 37.90 | 37.00 | 120,600 |
| 04/04/2025 | -0.60/-1.50% | 38.20 | 39.80 | 37.50 | 39.50 | 38.60 | 39.50 | 99,400 |
| 03/04/2025 | -2.70/-6.44% | 41.60 | 41.60 | 38.80 | 39.20 | 40.10 | 39.20 | 315,400 |
| 02/04/2025 | 0.10/0.24% | 42.20 | 42.30 | 41.70 | 42.20 | 41.90 | 42.20 | 87,500 |
| 01/04/2025 | 0.30/0.72% | 42.00 | 42.50 | 41.90 | 42.20 | 42.10 | 42.20 | 27,700 |
| 31/03/2025 | -0.50/-1.18% | 42.00 | 42.20 | 41.80 | 42.00 | 41.90 | 42.00 | 102,300 |
| 28/03/2025 | -0.20/-0.47% | 42.80 | 43.30 | 42.20 | 42.20 | 42.50 | 42.20 | 28,500 |
| 27/03/2025 | -0.50/-1.17% | 42.50 | 42.80 | 42.00 | 42.30 | 42.40 | 42.30 | 92,000 |
| 26/03/2025 | -1.40/-3.22% | 43.50 | 43.50 | 42.10 | 42.10 | 42.80 | 42.10 | 176,700 |