日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2025 |
0.30/0.65%
|
46.90
|
46.90
|
46.40
|
46.70
|
46.62
|
46.70
|
64,900
|
03/07/2025 |
0.50/1.09%
|
46.10
|
47.10
|
46.00
|
46.30
|
46.35
|
46.30
|
154,900
|
02/07/2025 |
0.20/0.44%
|
45.80
|
46.30
|
45.20
|
46.00
|
45.83
|
46.00
|
85,200
|
01/07/2025 |
-0.70/-1.52%
|
46.20
|
46.70
|
45.50
|
45.50
|
45.82
|
45.50
|
65,500
|
30/06/2025 |
0.00/0.00%
|
46.00
|
46.70
|
46.00
|
46.10
|
46.16
|
46.10
|
55,500
|
27/06/2025 |
-0.90/-1.93%
|
46.60
|
46.60
|
45.70
|
45.70
|
46.11
|
45.70
|
42,600
|
26/06/2025 |
0.20/0.43%
|
46.20
|
47.50
|
46.20
|
46.40
|
46.60
|
46.40
|
48,400
|
25/06/2025 |
0.00/0.00%
|
46.20
|
46.50
|
46.00
|
46.20
|
46.24
|
46.20
|
40,200
|
24/06/2025 |
0.40/0.88%
|
46.50
|
46.50
|
46.00
|
46.10
|
46.22
|
46.10
|
37,400
|
23/06/2025 |
-0.10/-0.21%
|
46.00
|
46.60
|
45.10
|
46.50
|
45.75
|
46.50
|
110,100
|
20/06/2025 |
-1.30/-2.71%
|
47.70
|
47.70
|
46.10
|
46.60
|
46.61
|
46.60
|
170,000
|
19/06/2025 |
0.10/0.21%
|
47.30
|
48.00
|
47.30
|
47.70
|
47.88
|
47.70
|
14,300
|
18/06/2025 |
-0.50/-1.05%
|
48.00
|
48.00
|
47.20
|
47.30
|
47.58
|
47.30
|
52,600
|
17/06/2025 |
0.10/0.21%
|
48.00
|
48.30
|
47.40
|
47.80
|
47.79
|
47.80
|
45,700
|
16/06/2025 |
1.30/2.75%
|
47.20
|
48.90
|
47.10
|
48.50
|
47.71
|
48.50
|
44,300
|
13/06/2025 |
-0.80/-1.66%
|
49.00
|
49.00
|
46.60
|
47.50
|
47.22
|
47.50
|
151,100
|
12/06/2025 |
-0.50/-1.03%
|
48.20
|
49.20
|
47.80
|
47.90
|
48.33
|
47.90
|
73,900
|
11/06/2025 |
0.60/1.24%
|
48.00
|
49.50
|
47.70
|
48.80
|
48.43
|
48.80
|
144,400
|
10/06/2025 |
0.40/0.84%
|
47.20
|
48.50
|
46.90
|
48.20
|
48.21
|
48.20
|
73,600
|
09/06/2025 |
1.20/2.59%
|
46.10
|
48.50
|
46.10
|
47.60
|
47.78
|
47.60
|
169,500
|