| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.08% | 9.40 | 9.40 | 9.20 | 9.20 | 9.21 | 9.20 | 5,800 |
| 21/08/2025 | 0.20/2.17% | 9.30 | 9.40 | 9.20 | 9.40 | 9.28 | 9.40 | 1,300 |
| 20/08/2025 | -0.10/-1.08% | 9.30 | 9.40 | 9.20 | 9.20 | 9.25 | 9.20 | 9,300 |
| 19/08/2025 | 0.10/1.08% | 9.30 | 9.40 | 9.20 | 9.40 | 9.35 | 9.40 | 13,300 |
| 18/08/2025 | -0.10/-1.06% | 9.20 | 9.30 | 9.20 | 9.30 | 9.29 | 9.30 | 2,400 |
| 15/08/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.30 | 9.40 | 9.38 | 9.40 | 27,000 |
| 14/08/2025 | -0.10/-1.05% | 9.50 | 9.50 | 9.30 | 9.40 | 9.38 | 9.40 | 19,600 |
| 13/08/2025 | 0.10/1.08% | 9.50 | 9.50 | 9.30 | 9.40 | 9.46 | 9.40 | 6,800 |
| 12/08/2025 | 0.20/2.17% | 9.50 | 9.50 | 9.20 | 9.40 | 9.26 | 9.40 | 9,300 |
| 11/08/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.10 | 9.30 | 9.18 | 9.30 | 11,100 |
| 08/08/2025 | 0.40/4.40% | 9.20 | 9.50 | 9.20 | 9.50 | 9.27 | 9.50 | 21,100 |
| 07/08/2025 | -0.10/-1.09% | 9.10 | 9.30 | 9.10 | 9.10 | 9.13 | 9.10 | 10,000 |
| 06/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.19 | 9.20 | 3,500 |
| 05/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.10 | 9.10 | 9.18 | 9.10 | 20,400 |
| 04/08/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.12 | 9.20 | 12,100 |
| 01/08/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.20 | 9.30 | 9.23 | 9.30 | 20,700 |
| 31/07/2025 | 0.10/1.08% | 9.30 | 9.40 | 9.20 | 9.40 | 9.27 | 9.40 | 27,400 |
| 30/07/2025 | -0.10/-1.06% | 9.40 | 9.50 | 9.20 | 9.30 | 9.27 | 9.30 | 23,800 |
| 29/07/2025 | -0.30/-3.13% | 9.60 | 9.60 | 9.30 | 9.30 | 9.41 | 9.30 | 25,500 |
| 28/07/2025 | -0.10/-1.04% | 9.70 | 9.70 | 9.50 | 9.50 | 9.58 | 9.50 | 18,400 |