| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.00 | 9.20 | 9.13 | 9.20 | 12,300 |
| 29/05/2025 | -0.30/-3.19% | 9.70 | 9.70 | 9.00 | 9.10 | 9.16 | 9.10 | 52,300 |
| 28/05/2025 | 0.20/2.15% | 9.90 | 9.90 | 9.30 | 9.50 | 9.38 | 9.50 | 9,500 |
| 27/05/2025 | 0.40/4.40% | 9.20 | 10.30 | 8.90 | 9.50 | 9.34 | 9.50 | 125,300 |
| 26/05/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.00 | 9.20 | 9.12 | 9.20 | 20,800 |
| 23/05/2025 | 0.50/5.68% | 9.10 | 9.30 | 9.10 | 9.30 | 9.21 | 9.30 | 8,100 |
| 22/05/2025 | -0.10/-1.09% | 9.20 | 9.20 | 8.60 | 9.10 | 8.77 | 9.10 | 128,400 |
| 21/05/2025 | 0.10/1.10% | 9.30 | 9.30 | 9.10 | 9.20 | 9.17 | 9.20 | 3,100 |
| 20/05/2025 | 0.30/3.33% | 9.20 | 9.30 | 8.90 | 9.30 | 9.12 | 9.30 | 4,100 |
| 19/05/2025 | 0.00/0.00% | 9.30 | 9.30 | 8.90 | 9.10 | 8.98 | 9.10 | 10,800 |
| 16/05/2025 | 0.00/0.00% | 9.30 | 9.50 | 9.00 | 9.30 | 9.08 | 9.30 | 9,900 |
| 15/05/2025 | 0.10/1.06% | 9.60 | 9.60 | 9.20 | 9.50 | 9.34 | 9.50 | 9,000 |
| 14/05/2025 | 0.30/3.33% | 9.20 | 10.00 | 8.90 | 9.30 | 9.36 | 9.30 | 31,900 |
| 13/05/2025 | 0.00/0.00% | 9.40 | 9.40 | 8.90 | 9.10 | 8.97 | 9.10 | 12,200 |
| 12/05/2025 | 0.10/1.11% | 9.00 | 9.30 | 8.90 | 9.10 | 9.10 | 9.10 | 13,600 |
| 09/05/2025 | -0.10/-1.10% | 9.20 | 9.20 | 9.00 | 9.00 | 9.01 | 9.00 | 10,500 |
| 08/05/2025 | 0.00/0.00% | 9.40 | 9.40 | 9.10 | 9.20 | 9.13 | 9.20 | 9,200 |
| 07/05/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.20 | 9.21 | 9.20 | 1,600 |
| 06/05/2025 | 0.00/0.00% | 9.30 | 9.50 | 9.10 | 9.10 | 9.21 | 9.10 | 19,300 |
| 05/05/2025 | 0.20/2.20% | 9.20 | 9.30 | 9.00 | 9.30 | 9.08 | 9.30 | 9,300 |