| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.70/-8.43% | 8.30 | 8.40 | 7.60 | 7.60 | 8.11 | 7.60 | 50,700 |
| 04/04/2025 | -0.60/-6.25% | 8.20 | 9.10 | 8.20 | 9.00 | 8.30 | 9.00 | 100,400 |
| 03/04/2025 | -1.60/-14.68% | 10.80 | 10.80 | 9.30 | 9.30 | 9.60 | 9.30 | 96,500 |
| 02/04/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 3,800 |
| 01/04/2025 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 2,800 |
| 31/03/2025 | 0.00/0.00% | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 12,300 |
| 28/03/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 25,100 |
| 27/03/2025 | -0.10/-0.91% | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | 10.90 | 9,300 |
| 26/03/2025 | 0.10/0.92% | 11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 27,000 |
| 25/03/2025 | 0.20/1.83% | 10.90 | 11.10 | 10.90 | 11.10 | 10.90 | 11.10 | 23,600 |
| 24/03/2025 | -0.30/-2.68% | 11.10 | 11.10 | 10.70 | 10.90 | 10.90 | 10.90 | 75,500 |
| 21/03/2025 | -0.30/-2.63% | 11.30 | 11.30 | 11.00 | 11.10 | 11.20 | 11.10 | 113,300 |
| 20/03/2025 | 0.00/0.00% | 11.20 | 11.40 | 11.20 | 11.30 | 11.40 | 11.30 | 18,800 |
| 19/03/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.20 | 11.40 | 11.30 | 11.40 | 17,200 |
| 18/03/2025 | 0.10/0.89% | 11.30 | 11.50 | 11.30 | 11.30 | 11.40 | 11.30 | 9,500 |
| 17/03/2025 | 0.00/0.00% | 11.20 | 11.40 | 11.20 | 11.20 | 11.20 | 11.20 | 17,400 |
| 14/03/2025 | -0.30/-2.61% | 11.40 | 11.40 | 11.10 | 11.20 | 11.20 | 11.20 | 28,700 |
| 13/03/2025 | -0.20/-1.74% | 11.50 | 11.60 | 11.30 | 11.30 | 11.50 | 11.30 | 31,600 |
| 12/03/2025 | 0.00/0.00% | 11.40 | 11.60 | 11.30 | 11.40 | 11.50 | 11.40 | 21,800 |
| 11/03/2025 | 0.10/0.88% | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | 11.40 | 22,100 |