| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-3.90% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 300 |
| 10/09/2026 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 09/09/2026 | 0.90/13.04% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 08/09/2026 | -0.70/-9.33% | 8.10 | 8.10 | 6.80 | 6.80 | 6.90 | 6.80 | 6,100 |
| 07/09/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.00 | 7.00 | 7.50 | 7.00 | 200 |
| 04/09/2026 | -1.10/-13.58% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 400 |
| 03/09/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 28/08/2026 | 0.50/6.58% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 27/08/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0 |
| 26/08/2026 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1,500 |
| 25/08/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 24/08/2026 | 0.60/8.45% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 21/08/2026 | 0.30/4.23% | 8.00 | 8.00 | 6.80 | 7.40 | 7.10 | 7.40 | 4,800 |
| 20/08/2026 | -1.20/-14.46% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1,900 |
| 19/08/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 18/08/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 17/08/2026 | 0.50/6.41% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 14/08/2026 | 0.60/8.33% | 8.10 | 8.10 | 7.70 | 7.80 | 7.80 | 7.80 | 800 |
| 13/08/2026 | 0.00/0.00% | 8.00 | 8.00 | 7.00 | 7.00 | 7.20 | 7.00 | 1,400 |