から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-3.90% 7.40 7.40 7.40 7.40 7.40 7.40 300
10/09/2026 -0.10/-1.28% 7.70 7.70 7.70 7.70 7.70 7.70 100
09/09/2026 0.90/13.04% 7.80 7.80 7.80 7.80 7.80 7.80 100
08/09/2026 -0.70/-9.33% 8.10 8.10 6.80 6.80 6.90 6.80 6,100
07/09/2026 0.00/0.00% 8.00 8.00 7.00 7.00 7.50 7.00 200
04/09/2026 -1.10/-13.58% 6.90 7.00 6.90 7.00 7.00 7.00 400
03/09/2026 0.00/0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
28/08/2026 0.50/6.58% 8.10 8.10 8.10 8.10 8.10 8.10 100
27/08/2026 0.00/0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
26/08/2026 -0.10/-1.30% 7.60 7.60 7.60 7.60 7.60 7.60 1,500
25/08/2026 0.00/0.00% 7.70 7.70 7.70 7.70 7.70 7.70 0
24/08/2026 0.60/8.45% 7.70 7.70 7.70 7.70 7.70 7.70 100
21/08/2026 0.30/4.23% 8.00 8.00 6.80 7.40 7.10 7.40 4,800
20/08/2026 -1.20/-14.46% 7.10 7.10 7.10 7.10 7.10 7.10 1,900
19/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
18/08/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
17/08/2026 0.50/6.41% 8.30 8.30 8.30 8.30 8.30 8.30 100
14/08/2026 0.60/8.33% 8.10 8.10 7.70 7.80 7.80 7.80 800
13/08/2026 0.00/0.00% 8.00 8.00 7.00 7.00 7.20 7.00 1,400