| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 0.60/4.20% | 14.30 | 15.00 | 14.30 | 14.90 | 14.73 | 14.90 | 2,600 |
| 03/08/2026 | 1.00/7.25% | 13.80 | 14.80 | 13.80 | 14.80 | 14.30 | 14.80 | 2,300 |
| 31/07/2026 | 0.00/0.00% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 30/07/2026 | -0.10/-0.72% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 29/07/2026 | 0.10/0.72% | 13.80 | 14.00 | 13.80 | 14.00 | 13.90 | 14.00 | 1,900 |
| 28/07/2026 | 0.00/0.00% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 500 |
| 27/07/2026 | -0.20/-1.44% | 13.80 | 14.00 | 13.70 | 13.70 | 13.90 | 13.70 | 2,300 |
| 24/07/2026 | -0.30/-2.08% | 13.80 | 14.10 | 13.80 | 14.10 | 13.90 | 14.10 | 2,100 |
| 23/07/2026 | -0.60/-4.11% | 14.50 | 14.50 | 14.00 | 14.00 | 14.40 | 14.00 | 900 |
| 22/07/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1,300 |
| 21/07/2026 | 0.30/2.07% | 14.50 | 14.80 | 14.00 | 14.80 | 14.60 | 14.80 | 1,600 |
| 20/07/2026 | 0.00/0.00% | 14.50 | 14.60 | 14.20 | 14.50 | 14.50 | 14.50 | 500 |
| 17/07/2026 | -0.40/-2.76% | 14.50 | 14.60 | 14.10 | 14.10 | 14.50 | 14.10 | 1,900 |
| 16/07/2026 | -0.10/-0.68% | 14.70 | 14.70 | 14.10 | 14.60 | 14.50 | 14.60 | 500 |
| 15/07/2026 | 0.10/0.68% | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 200 |
| 14/07/2026 | 0.10/0.68% | 14.60 | 14.70 | 14.60 | 14.70 | 14.60 | 14.70 | 900 |
| 13/07/2026 | -0.20/-1.36% | 14.70 | 14.70 | 14.50 | 14.50 | 14.60 | 14.50 | 300 |
| 10/07/2026 | 0.10/0.68% | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 14.70 | 1,700 |
| 09/07/2026 | 0.60/4.17% | 14.40 | 15.00 | 14.40 | 15.00 | 14.60 | 15.00 | 2,500 |
| 08/07/2026 | -0.60/-4.05% | 14.80 | 14.80 | 14.20 | 14.20 | 14.40 | 14.20 | 400 |