から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/09/2026 -1.80/-14.63% 12.30 12.30 10.50 10.50 10.55 10.50 3,700
23/09/2026 -0.10/-0.81% 12.30 12.30 12.20 12.20 12.30 12.20 14,800
22/09/2026 0.10/0.83% 12.30 12.30 12.20 12.20 12.30 12.20 10,700
21/09/2026 0.80/7.08% 12.00 12.80 10.10 12.10 12.10 12.10 2,800
18/09/2026 0.40/3.67% 11.50 11.50 11.30 11.30 11.30 11.30 4,100
17/09/2026 0.90/9.00% 11.50 11.50 10.10 10.90 10.90 10.90 4,800
16/09/2026 0.30/2.94% 10.50 10.50 9.90 10.50 10.00 10.50 14,600
15/09/2026 0.50/5.00% 10.10 10.50 10.00 10.50 10.20 10.50 4,000
14/09/2026 0.00/0.00% 10.00 10.00 9.90 9.90 10.00 9.90 7,900
11/09/2026 -0.70/-6.48% 10.80 10.80 9.20 10.10 9.90 10.10 25,300
10/09/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
09/09/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 100
08/09/2026 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.80 0
07/09/2026 0.20/1.89% 10.10 10.80 10.10 10.80 10.80 10.80 9,100
04/09/2026 0.10/0.95% 10.40 11.00 10.10 10.60 10.60 10.60 17,500
03/09/2026 0.60/5.77% 10.40 11.00 10.20 11.00 10.50 11.00 23,400
28/08/2026 0.00/0.00% 10.40 10.50 10.20 10.40 10.40 10.40 7,500
27/08/2026 -0.90/-7.44% 11.40 11.40 10.30 11.20 10.40 11.20 16,300
26/08/2026 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0