| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/01/2026 | -3.40/-13.93% | 24.00 | 24.00 | 21.00 | 21.00 | 22.50 | 21.00 | 17,600 |
| 29/01/2026 | -3.20/-13.06% | 24.50 | 24.80 | 21.30 | 21.30 | 24.40 | 21.30 | 17,600 |
| 28/01/2026 | -2.80/-11.29% | 24.80 | 24.80 | 22.00 | 22.00 | 24.50 | 22.00 | 17,900 |
| 27/01/2026 | -2.70/-10.89% | 24.80 | 25.50 | 22.10 | 22.10 | 24.80 | 22.10 | 20,500 |
| 26/01/2026 | -4.20/-14.89% | 26.90 | 26.90 | 24.00 | 24.00 | 24.80 | 24.00 | 25,100 |
| 23/01/2026 | 0.20/0.75% | 28.00 | 28.60 | 26.90 | 26.90 | 28.20 | 26.90 | 700 |
| 22/01/2026 | 2.60/10.28% | 26.20 | 29.00 | 25.50 | 27.90 | 26.70 | 27.90 | 2,700 |
| 21/01/2026 | 0.00/0.00% | 25.10 | 26.00 | 25.10 | 25.10 | 25.30 | 25.10 | 4,000 |
| 20/01/2026 | -0.20/-0.79% | 26.20 | 26.20 | 24.90 | 25.10 | 25.10 | 25.10 | 2,800 |
| 19/01/2026 | 2.40/10.53% | 23.50 | 26.00 | 23.50 | 25.20 | 25.30 | 25.20 | 10,800 |
| 16/01/2026 | 1.60/7.80% | 20.50 | 23.50 | 20.50 | 22.10 | 22.80 | 22.10 | 8,800 |
| 15/01/2026 | 1.30/6.34% | 20.50 | 21.80 | 20.50 | 21.80 | 20.50 | 21.80 | 7,400 |
| 14/01/2026 | 2.70/15.00% | 20.70 | 20.70 | 18.50 | 20.70 | 20.50 | 20.70 | 25,400 |
| 13/01/2026 | -1.40/-7.41% | 18.80 | 18.80 | 17.40 | 17.50 | 18.00 | 17.50 | 19,000 |
| 12/01/2026 | -1.10/-5.82% | 18.60 | 19.20 | 17.70 | 17.80 | 18.90 | 17.80 | 20,300 |
| 09/01/2026 | -0.50/-2.65% | 19.00 | 19.10 | 17.80 | 18.40 | 18.90 | 18.40 | 20,400 |
| 08/01/2026 | -0.20/-1.06% | 19.50 | 19.60 | 17.30 | 18.70 | 18.90 | 18.70 | 18,200 |
| 07/01/2026 | -1.30/-6.63% | 19.90 | 20.00 | 17.80 | 18.30 | 18.90 | 18.30 | 29,100 |
| 06/01/2026 | 0.00/0.00% | 17.20 | 20.40 | 17.20 | 20.00 | 19.60 | 20.00 | 28,400 |
| 05/01/2026 | -1.40/-7.22% | 19.90 | 20.50 | 17.70 | 18.00 | 20.00 | 18.00 | 12,100 |