| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/03/2026 | -0.10/-0.59% | 16.80 | 17.00 | 16.80 | 16.90 | 16.82 | 16.90 | 9,100 |
| 18/03/2026 | 0.10/0.59% | 17.00 | 17.10 | 16.90 | 17.10 | 17.00 | 17.10 | 2,200 |
| 17/03/2026 | -0.20/-1.16% | 17.00 | 17.20 | 17.00 | 17.00 | 17.00 | 17.00 | 15,900 |
| 16/03/2026 | -0.40/-2.30% | 17.40 | 17.40 | 16.40 | 17.00 | 17.20 | 17.00 | 10,300 |
| 13/03/2026 | -0.90/-5.14% | 17.60 | 17.60 | 16.60 | 16.60 | 17.40 | 16.60 | 11,700 |
| 12/03/2026 | -0.20/-1.17% | 17.00 | 17.60 | 16.60 | 16.90 | 17.50 | 16.90 | 17,800 |
| 11/03/2026 | 0.00/0.00% | 16.60 | 17.20 | 16.50 | 16.60 | 17.10 | 16.60 | 18,400 |
| 10/03/2026 | 0.20/1.22% | 16.60 | 16.80 | 16.40 | 16.60 | 16.60 | 16.60 | 26,400 |
| 09/03/2026 | -0.60/-3.53% | 17.00 | 17.00 | 16.40 | 16.40 | 16.40 | 16.40 | 22,600 |
| 06/03/2026 | 0.10/0.59% | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | 17.00 | 15,900 |
| 05/03/2026 | 0.40/2.41% | 16.60 | 17.00 | 16.50 | 17.00 | 16.90 | 17.00 | 21,800 |
| 04/03/2026 | 0.30/1.82% | 16.60 | 16.90 | 16.50 | 16.80 | 16.60 | 16.80 | 19,300 |
| 03/03/2026 | 0.10/0.61% | 16.50 | 17.30 | 16.40 | 16.60 | 16.50 | 16.60 | 13,600 |
| 02/03/2026 | -0.80/-4.65% | 17.60 | 17.60 | 16.40 | 16.40 | 16.50 | 16.40 | 26,400 |
| 27/02/2026 | -1.10/-6.21% | 17.50 | 17.70 | 16.60 | 16.60 | 17.20 | 16.60 | 32,800 |
| 26/02/2026 | 0.10/0.56% | 17.90 | 18.10 | 17.50 | 17.80 | 17.70 | 17.80 | 10,500 |
| 25/02/2026 | 0.00/0.00% | 17.80 | 18.10 | 17.50 | 17.70 | 17.70 | 17.70 | 22,800 |
| 24/02/2026 | -0.80/-4.37% | 18.00 | 18.30 | 17.20 | 17.50 | 17.70 | 17.50 | 23,400 |
| 23/02/2026 | -0.60/-3.26% | 18.30 | 18.60 | 17.80 | 17.80 | 18.30 | 17.80 | 33,100 |