| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.40/3.64% | 11.00 | 11.50 | 11.00 | 11.40 | 11.29 | 11.40 | 800 |
| 06/11/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 05/11/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 04/11/2026 | 0.10/0.92% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| 03/11/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 02/11/2026 | 0.10/0.93% | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 10.90 | 2,900 |
| 30/10/2026 | 0.90/9.00% | 10.80 | 10.90 | 10.80 | 10.90 | 10.84 | 10.90 | 3,400 |
| 29/10/2026 | -0.90/-8.26% | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,100 |
| 28/10/2026 | 0.60/5.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 27/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 26/10/2026 | 0.90/8.91% | 10.10 | 11.00 | 10.00 | 11.00 | 10.30 | 11.00 | 5,600 |
| 23/10/2026 | 0.20/2.00% | 10.00 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 8,500 |
| 22/10/2026 | -0.30/-2.91% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| 21/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 20/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| 19/10/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 16/10/2026 | 0.10/0.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 15/10/2026 | -0.10/-0.99% | 10.20 | 10.30 | 10.00 | 10.00 | 10.20 | 10.00 | 8,100 |
| 14/10/2026 | -0.30/-2.91% | 10.20 | 10.30 | 10.00 | 10.00 | 10.10 | 10.00 | 15,100 |
| 13/10/2026 | 0.10/0.97% | 10.20 | 10.50 | 10.20 | 10.40 | 10.30 | 10.40 | 10,100 |