| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/09/2026 | -1.80/-14.63% | 12.30 | 12.30 | 10.50 | 10.50 | 10.55 | 10.50 | 3,700 |
| 23/09/2026 | -0.10/-0.81% | 12.30 | 12.30 | 12.20 | 12.20 | 12.30 | 12.20 | 14,800 |
| 22/09/2026 | 0.10/0.83% | 12.30 | 12.30 | 12.20 | 12.20 | 12.30 | 12.20 | 10,700 |
| 21/09/2026 | 0.80/7.08% | 12.00 | 12.80 | 10.10 | 12.10 | 12.10 | 12.10 | 2,800 |
| 18/09/2026 | 0.40/3.67% | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | 11.30 | 4,100 |
| 17/09/2026 | 0.90/9.00% | 11.50 | 11.50 | 10.10 | 10.90 | 10.90 | 10.90 | 4,800 |
| 16/09/2026 | 0.30/2.94% | 10.50 | 10.50 | 9.90 | 10.50 | 10.00 | 10.50 | 14,600 |
| 15/09/2026 | 0.50/5.00% | 10.10 | 10.50 | 10.00 | 10.50 | 10.20 | 10.50 | 4,000 |
| 14/09/2026 | 0.00/0.00% | 10.00 | 10.00 | 9.90 | 9.90 | 10.00 | 9.90 | 7,900 |
| 11/09/2026 | -0.70/-6.48% | 10.80 | 10.80 | 9.20 | 10.10 | 9.90 | 10.10 | 25,300 |
| 10/09/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 09/09/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 08/09/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 07/09/2026 | 0.20/1.89% | 10.10 | 10.80 | 10.10 | 10.80 | 10.80 | 10.80 | 9,100 |
| 04/09/2026 | 0.10/0.95% | 10.40 | 11.00 | 10.10 | 10.60 | 10.60 | 10.60 | 17,500 |
| 03/09/2026 | 0.60/5.77% | 10.40 | 11.00 | 10.20 | 11.00 | 10.50 | 11.00 | 23,400 |
| 28/08/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.20 | 10.40 | 10.40 | 10.40 | 7,500 |
| 27/08/2026 | -0.90/-7.44% | 11.40 | 11.40 | 10.30 | 11.20 | 10.40 | 11.20 | 16,300 |
| 26/08/2026 | 0.00/0.00% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0 |