から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/03/2026 -0.10/-0.59% 16.80 17.00 16.80 16.90 16.82 16.90 9,100
18/03/2026 0.10/0.59% 17.00 17.10 16.90 17.10 17.00 17.10 2,200
17/03/2026 -0.20/-1.16% 17.00 17.20 17.00 17.00 17.00 17.00 15,900
16/03/2026 -0.40/-2.30% 17.40 17.40 16.40 17.00 17.20 17.00 10,300
13/03/2026 -0.90/-5.14% 17.60 17.60 16.60 16.60 17.40 16.60 11,700
12/03/2026 -0.20/-1.17% 17.00 17.60 16.60 16.90 17.50 16.90 17,800
11/03/2026 0.00/0.00% 16.60 17.20 16.50 16.60 17.10 16.60 18,400
10/03/2026 0.20/1.22% 16.60 16.80 16.40 16.60 16.60 16.60 26,400
09/03/2026 -0.60/-3.53% 17.00 17.00 16.40 16.40 16.40 16.40 22,600
06/03/2026 0.10/0.59% 16.90 17.00 16.90 17.00 17.00 17.00 15,900
05/03/2026 0.40/2.41% 16.60 17.00 16.50 17.00 16.90 17.00 21,800
04/03/2026 0.30/1.82% 16.60 16.90 16.50 16.80 16.60 16.80 19,300
03/03/2026 0.10/0.61% 16.50 17.30 16.40 16.60 16.50 16.60 13,600
02/03/2026 -0.80/-4.65% 17.60 17.60 16.40 16.40 16.50 16.40 26,400
27/02/2026 -1.10/-6.21% 17.50 17.70 16.60 16.60 17.20 16.60 32,800
26/02/2026 0.10/0.56% 17.90 18.10 17.50 17.80 17.70 17.80 10,500
25/02/2026 0.00/0.00% 17.80 18.10 17.50 17.70 17.70 17.70 22,800
24/02/2026 -0.80/-4.37% 18.00 18.30 17.20 17.50 17.70 17.50 23,400
23/02/2026 -0.60/-3.26% 18.30 18.60 17.80 17.80 18.30 17.80 33,100