Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/02/2026 -0.10/-0.30% 33.00 33.00 33.00 33.00 33.00 33.00 100
04/02/2026 -1.00/-2.94% 34.00 34.00 33.00 33.00 33.10 33.00 1,200
03/02/2026 0.00/0.00% 34.00 34.00 34.00 34.00 34.00 34.00 100
02/02/2026 -1.00/-2.86% 34.00 34.00 34.00 34.00 34.00 34.00 100
30/01/2026 -1.00/-2.78% 35.00 35.00 35.00 35.00 35.00 35.00 100
29/01/2026 -1.00/-2.70% 36.00 36.00 36.00 36.00 36.00 36.00 100
28/01/2026 -0.90/-2.37% 37.00 37.00 37.00 37.00 37.00 37.00 100
27/01/2026 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 100
26/01/2026 3.60/10.50% 37.90 37.90 37.90 37.90 37.90 37.90 100
23/01/2026 -0.50/-1.29% 36.00 39.30 32.90 38.20 34.30 38.20 1,600
22/01/2026 0.00/0.00% 38.70 38.70 38.70 38.70 38.70 38.70 0
21/01/2026 -4.00/-9.11% 37.40 39.90 37.40 39.90 38.70 39.90 200
20/01/2026 0.00/0.00% 43.90 43.90 43.90 43.90 43.90 43.90 0
19/01/2026 5.50/14.32% 43.90 43.90 43.90 43.90 43.90 43.90 100
16/01/2026 -6.30/-14.35% 37.50 44.90 37.50 37.60 38.40 37.60 1,700
15/01/2026 5.40/14.03% 43.90 43.90 43.90 43.90 43.90 43.90 100
14/01/2026 5.30/12.74% 47.70 47.70 37.00 46.90 38.50 46.90 2,100
13/01/2026 5.80/14.72% 40.00 45.20 36.00 45.20 41.60 45.20 400
12/01/2026 5.70/14.39% 39.60 45.50 36.90 45.30 39.40 45.30 2,100
09/01/2026 0.00/0.00% 39.60 39.60 39.60 39.60 39.60 39.60 0