から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
22/05/2025 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 0
21/05/2025 0.00/0.00% 28.10 28.10 28.10 28.10 28.10 28.10 7,100,100
20/05/2025 -0.40/-1.41% 28.40 28.40 28.00 28.00 28.10 28.00 400
19/05/2025 2.00/7.14% 28.00 30.00 28.00 30.00 28.40 30.00 500
16/05/2025 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
15/05/2025 0.00/0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
14/05/2025 2.10/8.11% 28.00 28.00 28.00 28.00 28.00 28.00 100
13/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
12/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
09/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
08/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
07/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
06/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
05/05/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
29/04/2025 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
28/04/2025 -1.40/-5.28% 27.50 27.50 25.10 25.10 25.90 25.10 1,500