| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 10/09/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 09/09/2026 | 2.10/6.93% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 29.90 | 200 |
| 08/09/2026 | 0.10/0.33% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 27.96 | 600 |
| 07/09/2026 | -1.10/-3.43% | 29.30 | 31.00 | 29.30 | 31.00 | 30.20 | 28.61 | 200 |
| 04/09/2026 | -0.50/-1.56% | 32.80 | 32.80 | 31.50 | 31.50 | 32.10 | 29.07 | 400 |
| 03/09/2026 | -0.90/-2.74% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 29.53 | 100 |
| 28/08/2026 | 0.60/1.86% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 30.36 | 100 |
| 27/08/2026 | 2.30/7.64% | 32.30 | 32.40 | 32.30 | 32.40 | 32.30 | 29.90 | 1,100 |
| 26/08/2026 | 0.00/0.00% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 27.78 | 0 |
| 25/08/2026 | 1.10/3.79% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 27.78 | 100 |
| 24/08/2026 | -4.80/-14.20% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 26.76 | 100 |
| 21/08/2026 | 0.00/0.00% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 31.19 | 0 |
| 20/08/2026 | 4.20/14.19% | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 31.19 | 100 |
| 19/08/2026 | 0.60/2.07% | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 27.32 | 100 |
| 18/08/2026 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 26.76 | 0 |
| 17/08/2026 | -1.50/-4.92% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 26.76 | 300 |
| 14/08/2026 | -0.10/-0.33% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 28.15 | 7,100 |