| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.90/-2.87% | 30.30 | 31.40 | 30.30 | 30.50 | 30.60 | 30.50 | 400 |
| 28/07/2026 | 0.00/0.00% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 100 |
| 27/07/2026 | -1.60/-4.85% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 100 |
| 24/07/2026 | 3.20/10.06% | 31.00 | 35.00 | 31.00 | 35.00 | 33.00 | 35.00 | 200 |
| 23/07/2026 | 0.20/0.63% | 31.70 | 32.00 | 31.70 | 32.00 | 31.80 | 32.00 | 300 |
| 22/07/2026 | -5.20/-13.98% | 31.70 | 32.00 | 31.70 | 32.00 | 31.80 | 32.00 | 1,000 |
| 21/07/2026 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 20/07/2026 | -1.60/-4.07% | 37.00 | 37.70 | 37.00 | 37.70 | 37.20 | 37.70 | 300 |
| 17/07/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 16/07/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 15/07/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 14/07/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 13/07/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 10/07/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 09/07/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 08/07/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 07/07/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 06/07/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 03/07/2026 | 0.00/0.00% | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 02/07/2026 | -3.60/-8.11% | 37.80 | 40.80 | 37.80 | 40.80 | 39.30 | 40.80 | 200 |