から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
10/09/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 0
09/09/2026 2.10/6.93% 32.40 32.40 32.40 32.40 32.40 29.90 200
08/09/2026 0.10/0.33% 30.30 30.30 30.30 30.30 30.30 27.96 600
07/09/2026 -1.10/-3.43% 29.30 31.00 29.30 31.00 30.20 28.61 200
04/09/2026 -0.50/-1.56% 32.80 32.80 31.50 31.50 32.10 29.07 400
03/09/2026 -0.90/-2.74% 32.00 32.00 32.00 32.00 32.00 29.53 100
28/08/2026 0.60/1.86% 32.90 32.90 32.90 32.90 32.90 30.36 100
27/08/2026 2.30/7.64% 32.30 32.40 32.30 32.40 32.30 29.90 1,100
26/08/2026 0.00/0.00% 30.10 30.10 30.10 30.10 30.10 27.78 0
25/08/2026 1.10/3.79% 30.10 30.10 30.10 30.10 30.10 27.78 100
24/08/2026 -4.80/-14.20% 29.00 29.00 29.00 29.00 29.00 26.76 100
21/08/2026 0.00/0.00% 33.80 33.80 33.80 33.80 33.80 31.19 0
20/08/2026 4.20/14.19% 33.80 33.80 33.80 33.80 33.80 31.19 100
19/08/2026 0.60/2.07% 29.60 29.60 29.60 29.60 29.60 27.32 100
18/08/2026 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 26.76 0
17/08/2026 -1.50/-4.92% 29.00 29.00 29.00 29.00 29.00 26.76 300
14/08/2026 -0.10/-0.33% 30.50 30.50 30.50 30.50 30.50 28.15 7,100