から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
12/03/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
11/03/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
10/03/2026 -1.50/-4.35% 33.00 33.00 33.00 33.00 33.00 33.00 100
09/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
06/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
05/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
04/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
03/03/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 0
02/03/2026 3.30/9.88% 33.40 36.70 33.40 36.70 34.50 36.70 300
27/02/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 200
26/02/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 200
25/02/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 0
24/02/2026 0.00/0.00% 33.40 33.40 33.40 33.40 33.40 33.40 100
23/02/2026 -1.20/-3.51% 34.10 34.10 33.00 33.00 33.40 33.00 300