から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-2.17% 13.50 13.50 13.50 13.50 13.50 13.50 100
10/09/2026 -0.05/-0.36% 13.90 13.90 13.80 13.80 13.81 13.80 800
09/09/2026 0.00/0.00% 13.95 13.95 13.80 13.85 13.82 13.85 2,400
08/09/2026 0.00/0.00% 13.80 13.85 13.80 13.85 13.84 13.85 800
07/09/2026 -0.05/-0.36% 13.85 13.85 13.85 13.85 13.85 13.85 200
04/09/2026 0.40/2.96% 13.50 13.90 13.50 13.90 13.80 13.90 400
03/09/2026 -0.20/-1.46% 13.70 13.70 13.50 13.50 13.58 13.50 1,000
28/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 800
27/08/2026 0.00/0.00% 13.70 13.70 13.70 13.70 13.70 13.70 0
26/08/2026 -0.25/-1.79% 13.80 13.80 13.70 13.70 13.78 13.70 800
25/08/2026 0.00/0.00% 13.95 13.95 13.95 13.95 13.95 13.95 0
24/08/2026 0.00/0.00% 13.95 13.95 13.95 13.95 13.95 13.95 500
21/08/2026 0.00/0.00% 13.95 13.95 13.95 13.95 13.95 13.95 0
20/08/2026 0.00/0.00% 13.95 13.95 13.95 13.95 13.95 13.95 0
19/08/2026 -0.05/-0.36% 13.95 13.95 13.95 13.95 13.95 13.95 200
18/08/2026 0.40/2.94% 14.00 14.00 14.00 14.00 14.00 14.00 200
17/08/2026 0.00/0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
14/08/2026 -0.45/-3.20% 13.60 13.60 13.60 13.60 13.60 13.60 1,500
13/08/2026 0.00/0.00% 14.05 14.05 14.05 14.05 14.05 14.05 0