から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/05/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
08/05/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
07/05/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
06/05/2026 4.00/7.14% 60.00 60.00 60.00 60.00 60.00 60.00 2,000
05/05/2026 0.00/0.00% 54.10 56.00 54.10 56.00 55.37 56.00 300
04/05/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
29/04/2026 0.00/0.00% 56.00 56.00 56.00 56.00 56.00 56.00 0
28/04/2026 -4.00/-6.67% 56.00 56.00 56.00 56.00 56.00 56.00 100
24/04/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
23/04/2026 0.00/0.00% 60.00 60.00 60.00 60.00 60.00 60.00 0
22/04/2026 -0.30/-0.50% 60.00 60.00 60.00 60.00 60.00 60.00 7,500
21/04/2026 0.00/0.00% 60.30 60.30 60.30 60.30 60.30 60.30 0
20/04/2026 0.00/0.00% 60.30 60.30 60.30 60.30 60.30 60.30 0
17/04/2026 0.00/0.00% 60.30 60.30 60.30 60.30 60.30 60.30 0
16/04/2026 0.00/0.00% 60.30 60.30 60.30 60.30 60.30 60.30 0
15/04/2026 0.00/0.00% 60.30 60.30 60.30 60.30 60.30 60.30 0
14/04/2026 0.00/0.00% 60.20 60.30 60.20 60.30 60.24 60.30 800
13/04/2026 0.00/0.00% 60.30 60.30 60.30 60.30 60.30 60.30 500