から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
22/05/2025 -2.30/-9.91% 20.90 20.90 20.90 20.90 20.90 20.90 1,100
21/05/2025 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
20/05/2025 0.00/0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
19/05/2025 2.00/9.43% 21.00 23.20 21.00 23.20 22.10 23.20 200
16/05/2025 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
15/05/2025 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
14/05/2025 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
13/05/2025 0.00/0.00% 21.20 21.20 21.20 21.20 21.20 21.20 0
12/05/2025 -0.40/-1.85% 21.20 21.20 21.20 21.20 21.20 21.20 200
09/05/2025 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
08/05/2025 1.20/5.88% 21.60 21.60 21.60 21.60 21.60 21.60 100
07/05/2025 1.80/9.68% 20.40 20.40 20.40 20.40 20.40 20.40 100
06/05/2025 0.00/0.00% 18.60 18.60 18.60 18.60 18.60 18.60 0
05/05/2025 -0.50/-2.62% 18.60 18.60 18.60 18.60 18.60 18.60 600
29/04/2025 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0
28/04/2025 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 19.10 0