から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 1.20/6.15% 20.70 20.70 20.70 20.70 20.70 20.70 100
09/07/2025 1.60/8.94% 19.50 19.50 18.60 19.50 19.42 19.50 1,100
08/07/2025 -0.20/-1.10% 19.50 19.50 17.90 17.90 19.18 17.90 1,000
07/07/2025 -0.90/-4.74% 18.10 18.10 18.10 18.10 18.10 18.10 100
04/07/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 500
03/07/2025 0.30/1.60% 17.90 19.00 17.90 19.00 18.82 19.00 600
02/07/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
01/07/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
30/06/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
27/06/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
26/06/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
25/06/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
24/06/2025 0.00/0.00% 18.70 18.70 18.70 18.70 18.70 18.70 0
23/06/2025 -1.90/-9.22% 18.70 18.70 18.70 18.70 18.70 18.70 100
20/06/2025 -2.20/-9.65% 20.60 20.60 20.60 20.60 20.60 20.60 200
19/06/2025 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
18/06/2025 0.00/0.00% 22.80 22.80 22.80 22.80 22.80 22.80 0
17/06/2025 -0.10/-0.44% 22.80 22.80 22.80 22.80 22.80 22.80 300
16/06/2025 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0
13/06/2025 0.00/0.00% 22.90 22.90 22.90 22.90 22.90 22.90 0