| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 03/04/2025 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0 |
| 02/04/2025 | -2.10/-9.25% | 23.00 | 23.00 | 20.60 | 20.60 | 21.80 | 20.60 | 200 |
| 01/04/2025 | -2.50/-9.92% | 25.00 | 25.00 | 22.70 | 22.70 | 24.62 | 22.70 | 600 |
| 31/03/2025 | -2.70/-9.68% | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 100 |
| 28/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 27/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 26/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 22,500 |
| 25/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 24/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 20/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 19/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 18/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0 |
| 17/03/2025 | 0.00/0.00% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1,200 |
| 14/03/2025 | 2.50/9.84% | 27.90 | 27.90 | 25.30 | 27.90 | 27.78 | 27.90 | 12,100 |
| 13/03/2025 | 2.30/9.96% | 25.30 | 25.40 | 25.30 | 25.40 | 25.40 | 25.40 | 25,500 |
| 12/03/2025 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 11/03/2025 | 2.10/10.00% | 22.40 | 23.10 | 22.40 | 23.10 | 23.00 | 23.10 | 7,700 |
| 10/03/2025 | -2.00/-8.70% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |