| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 08/05/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 07/05/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 06/05/2026 | 4.00/7.14% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2,000 |
| 05/05/2026 | 0.00/0.00% | 54.10 | 56.00 | 54.10 | 56.00 | 55.37 | 56.00 | 300 |
| 04/05/2026 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 29/04/2026 | 0.00/0.00% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 28/04/2026 | -4.00/-6.67% | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 100 |
| 24/04/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 23/04/2026 | 0.00/0.00% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0 |
| 22/04/2026 | -0.30/-0.50% | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 7,500 |
| 21/04/2026 | 0.00/0.00% | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 20/04/2026 | 0.00/0.00% | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 17/04/2026 | 0.00/0.00% | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 16/04/2026 | 0.00/0.00% | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 15/04/2026 | 0.00/0.00% | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 0 |
| 14/04/2026 | 0.00/0.00% | 60.20 | 60.30 | 60.20 | 60.30 | 60.24 | 60.30 | 800 |
| 13/04/2026 | 0.00/0.00% | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | 500 |