から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/08/2025 0.00/0.00% 27.40 27.40 27.40 27.40 27.40 27.40 0
25/08/2025 -1.60/-5.52% 27.40 27.40 27.40 27.40 27.40 27.40 100
22/08/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
21/08/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
20/08/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
19/08/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
18/08/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
15/08/2025 0.00/0.00% 28.50 29.00 28.50 29.00 28.75 29.00 1,000
14/08/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
13/08/2025 2.60/9.85% 28.50 29.00 28.50 29.00 28.96 29.00 3,400
12/08/2025 2.40/10.00% 26.00 26.40 26.00 26.40 26.39 26.40 7,700
11/08/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
08/08/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
07/08/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
06/08/2025 0.00/0.00% 24.00 24.00 24.00 24.00 24.00 24.00 0
05/08/2025 -2.60/-9.77% 24.00 24.00 24.00 24.00 24.00 24.00 100
04/08/2025 2.40/9.92% 21.80 26.60 21.80 26.60 26.60 26.60 1,351,100
01/08/2025 2.20/10.00% 21.90 24.20 21.90 24.20 22.67 24.20 300
31/07/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0