日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
22/05/2025 |
-2.30/-9.91%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
1,100
|
21/05/2025 |
0.00/0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
20/05/2025 |
0.00/0.00%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
0
|
19/05/2025 |
2.00/9.43%
|
21.00
|
23.20
|
21.00
|
23.20
|
22.10
|
23.20
|
200
|
16/05/2025 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
15/05/2025 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
14/05/2025 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
13/05/2025 |
0.00/0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
0
|
12/05/2025 |
-0.40/-1.85%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
200
|
09/05/2025 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
0
|
08/05/2025 |
1.20/5.88%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
07/05/2025 |
1.80/9.68%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
100
|
06/05/2025 |
0.00/0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
05/05/2025 |
-0.50/-2.62%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
600
|
29/04/2025 |
0.00/0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
28/04/2025 |
0.00/0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
25/04/2025 |
0.00/0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|