| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/08/2025 | 0.00/0.00% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 25/08/2025 | -1.60/-5.52% | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 100 |
| 22/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 21/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 20/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 19/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 18/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 28.50 | 29.00 | 28.50 | 29.00 | 28.75 | 29.00 | 1,000 |
| 14/08/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 13/08/2025 | 2.60/9.85% | 28.50 | 29.00 | 28.50 | 29.00 | 28.96 | 29.00 | 3,400 |
| 12/08/2025 | 2.40/10.00% | 26.00 | 26.40 | 26.00 | 26.40 | 26.39 | 26.40 | 7,700 |
| 11/08/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 08/08/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 07/08/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 06/08/2025 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 05/08/2025 | -2.60/-9.77% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 100 |
| 04/08/2025 | 2.40/9.92% | 21.80 | 26.60 | 21.80 | 26.60 | 26.60 | 26.60 | 1,351,100 |
| 01/08/2025 | 2.20/10.00% | 21.90 | 24.20 | 21.90 | 24.20 | 22.67 | 24.20 | 300 |
| 31/07/2025 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 30/07/2025 | 2.00/10.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |