| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.40/2.94% | 13.60 | 14.00 | 13.60 | 14.00 | 13.80 | 14.00 | 400 |
| 17/09/2026 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 200 |
| 16/09/2026 | -0.30/-2.16% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 100 |
| 15/09/2026 | 0.30/2.19% | 13.70 | 14.00 | 13.70 | 14.00 | 13.90 | 14.00 | 200 |
| 14/09/2026 | -0.10/-0.73% | 14.90 | 14.90 | 13.60 | 13.60 | 13.70 | 13.60 | 1,800 |
| 11/09/2026 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 10/09/2026 | -0.20/-1.45% | 13.80 | 13.80 | 13.60 | 13.60 | 13.70 | 13.60 | 2,400 |
| 09/09/2026 | -0.20/-1.43% | 13.80 | 14.00 | 13.80 | 13.80 | 13.80 | 13.80 | 2,200 |
| 08/09/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 1,300 |
| 07/09/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5,000 |
| 04/09/2026 | -0.90/-6.04% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 300 |
| 03/09/2026 | 1.50/10.71% | 14.70 | 15.50 | 14.70 | 15.50 | 14.90 | 15.50 | 500 |
| 28/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 800 |
| 27/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 800 |
| 25/08/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 800 |
| 24/08/2026 | 0.20/1.45% | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 2,400 |
| 21/08/2026 | -0.40/-2.82% | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | 13.80 | 3,200 |