| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/1.26% | 16.00 | 16.20 | 15.90 | 16.10 | 16.05 | 16.10 | 27,000 |
| 04/02/2026 | -0.10/-0.63% | 16.10 | 16.10 | 15.80 | 15.80 | 15.90 | 15.80 | 18,600 |
| 03/02/2026 | 0.00/0.00% | 15.90 | 16.00 | 15.80 | 16.00 | 15.90 | 16.00 | 25,600 |
| 02/02/2026 | 0.00/0.00% | 16.10 | 16.40 | 15.90 | 16.10 | 16.00 | 16.10 | 29,700 |
| 30/01/2026 | 0.20/1.25% | 16.10 | 16.30 | 16.10 | 16.20 | 16.10 | 16.20 | 13,400 |
| 29/01/2026 | 0.20/1.25% | 16.20 | 16.40 | 16.00 | 16.20 | 16.00 | 16.20 | 22,600 |
| 28/01/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.00 | 16.20 | 16.00 | 16.20 | 34,100 |
| 27/01/2026 | -0.10/-0.61% | 16.40 | 16.50 | 16.10 | 16.30 | 16.20 | 16.30 | 36,100 |
| 26/01/2026 | -0.20/-1.21% | 16.60 | 16.60 | 16.30 | 16.30 | 16.40 | 16.30 | 18,700 |
| 23/01/2026 | 0.00/0.00% | 16.60 | 16.80 | 16.50 | 16.60 | 16.50 | 16.60 | 19,700 |
| 22/01/2026 | 0.00/0.00% | 17.00 | 17.00 | 16.50 | 16.70 | 16.60 | 16.70 | 30,500 |
| 21/01/2026 | -0.10/-0.60% | 16.80 | 16.80 | 16.50 | 16.70 | 16.70 | 16.70 | 26,400 |
| 20/01/2026 | -0.10/-0.59% | 17.00 | 17.00 | 16.80 | 16.90 | 16.80 | 16.90 | 43,100 |
| 19/01/2026 | -0.10/-0.58% | 17.00 | 17.10 | 16.90 | 17.00 | 17.00 | 17.00 | 20,800 |
| 16/01/2026 | 0.20/1.19% | 16.90 | 17.50 | 16.80 | 17.00 | 17.10 | 17.00 | 62,500 |
| 15/01/2026 | -0.20/-1.17% | 16.90 | 17.00 | 16.70 | 16.90 | 16.80 | 16.90 | 84,300 |
| 14/01/2026 | -0.20/-1.16% | 17.10 | 17.30 | 16.90 | 17.00 | 17.10 | 17.00 | 68,300 |
| 13/01/2026 | 0.00/0.00% | 17.10 | 17.40 | 17.10 | 17.20 | 17.20 | 17.20 | 36,800 |
| 12/01/2026 | 0.20/1.18% | 17.10 | 17.50 | 17.00 | 17.20 | 17.20 | 17.20 | 109,500 |
| 09/01/2026 | -0.30/-1.74% | 17.00 | 17.30 | 16.90 | 16.90 | 17.00 | 16.90 | 78,800 |