| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2025 | 0.00/0.00% | 17.00 | 17.10 | 16.30 | 17.00 | 16.99 | 17.00 | 12,200 |
| 18/09/2025 | -0.20/-1.17% | 17.00 | 17.30 | 16.90 | 16.90 | 16.98 | 16.90 | 85,800 |
| 17/09/2025 | -0.10/-0.58% | 17.30 | 17.30 | 17.00 | 17.10 | 17.09 | 17.10 | 13,500 |
| 16/09/2025 | -0.30/-1.72% | 17.20 | 17.50 | 17.00 | 17.10 | 17.24 | 17.10 | 16,100 |
| 15/09/2025 | 0.10/0.58% | 17.10 | 17.60 | 17.00 | 17.20 | 17.38 | 17.20 | 32,700 |
| 12/09/2025 | 0.30/1.76% | 16.90 | 17.40 | 16.80 | 17.30 | 17.05 | 17.30 | 23,000 |
| 11/09/2025 | 0.10/0.59% | 16.70 | 17.50 | 16.70 | 17.10 | 17.04 | 17.10 | 89,400 |
| 10/09/2025 | 0.30/1.79% | 16.80 | 17.20 | 16.80 | 17.10 | 17.00 | 17.10 | 22,400 |
| 09/09/2025 | 0.00/0.00% | 16.60 | 16.90 | 16.60 | 16.80 | 16.82 | 16.80 | 6,400 |
| 08/09/2025 | -0.40/-2.27% | 17.20 | 17.20 | 16.50 | 17.20 | 16.78 | 17.20 | 82,200 |
| 05/09/2025 | -0.10/-0.57% | 17.50 | 17.80 | 17.40 | 17.40 | 17.60 | 17.40 | 42,200 |
| 04/09/2025 | 0.60/3.49% | 17.40 | 17.80 | 17.30 | 17.80 | 17.51 | 17.80 | 41,000 |
| 03/09/2025 | -0.50/-2.82% | 17.50 | 17.70 | 17.10 | 17.20 | 17.22 | 17.20 | 29,700 |
| 29/08/2025 | 0.30/1.71% | 17.50 | 18.10 | 17.40 | 17.80 | 17.74 | 17.80 | 47,200 |
| 28/08/2025 | 0.20/1.15% | 17.60 | 17.70 | 17.30 | 17.60 | 17.54 | 17.60 | 26,700 |
| 27/08/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.30 | 17.50 | 17.44 | 17.50 | 18,200 |
| 26/08/2025 | 0.50/2.91% | 17.40 | 17.70 | 17.10 | 17.70 | 17.47 | 17.70 | 9,800 |
| 25/08/2025 | -0.40/-2.29% | 17.50 | 17.50 | 17.00 | 17.10 | 17.20 | 17.10 | 64,000 |
| 22/08/2025 | -0.50/-2.79% | 18.00 | 18.00 | 17.20 | 17.40 | 17.52 | 17.40 | 50,200 |
| 21/08/2025 | 0.30/1.64% | 18.20 | 18.70 | 17.40 | 18.60 | 17.92 | 18.60 | 228,900 |