Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/02/2026 -1.10/-2.70% 42.00 42.00 39.50 39.60 39.68 39.60 2,000
05/02/2026 0.80/2.01% 39.70 40.90 39.50 40.70 39.78 40.70 2,100
04/02/2026 -1.80/-4.32% 42.00 42.00 39.40 39.90 39.53 39.90 11,700
03/02/2026 1.80/4.51% 39.50 41.70 39.50 41.70 39.91 41.70 5,600
02/02/2026 0.20/0.50% 40.00 40.00 39.90 39.90 39.93 39.90 3,300
30/01/2026 0.00/0.00% 39.70 43.60 39.70 39.70 40.51 39.70 2,100
29/01/2026 0.20/0.51% 40.00 40.00 39.70 39.70 40.00 39.70 20,200
28/01/2026 0.10/0.25% 39.60 39.60 39.50 39.50 39.54 39.50 700
27/01/2026 0.40/1.03% 39.40 39.40 39.40 39.40 39.40 39.40 35,000
26/01/2026 0.10/0.26% 39.30 39.30 39.00 39.00 39.01 39.00 35,000
23/01/2026 0.90/2.37% 35.60 39.00 35.60 38.90 37.58 38.90 5,100
22/01/2026 -1.00/-2.56% 38.00 38.00 38.00 38.00 38.00 38.00 200
21/01/2026 -0.90/-2.26% 39.00 39.00 39.00 39.00 39.00 39.00 100
20/01/2026 2.10/5.56% 40.50 40.50 38.50 39.90 39.96 39.90 1,800
19/01/2026 0.80/2.16% 37.80 37.80 37.80 37.80 37.80 37.80 100
16/01/2026 -0.50/-1.33% 38.00 38.00 37.00 37.00 37.59 37.00 3,000
15/01/2026 1.00/2.74% 37.50 37.50 37.30 37.50 37.48 37.50 8,400
14/01/2026 0.10/0.27% 36.50 36.50 36.50 36.50 36.50 36.50 4,100
13/01/2026 0.40/1.11% 36.00 36.40 36.00 36.40 36.19 36.40 6,600
12/01/2026 0.00/0.00% 36.00 36.00 36.00 36.00 36.00 36.00 2,300