から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-4.42% 15.75 15.80 15.15 15.15 15.46 15.15 12,527,400
10/09/2026 0.00/0.00% 15.85 16.00 15.60 15.85 15.80 15.85 13,117,400
09/09/2026 -0.20/-1.25% 16.05 16.15 15.85 15.85 15.98 15.85 5,956,600
08/09/2026 0.05/0.31% 16.00 16.30 16.00 16.05 16.14 16.05 8,929,400
07/09/2026 -0.35/-2.14% 16.35 16.45 16.00 16.00 16.18 16.00 12,826,900
04/09/2026 -0.05/-0.30% 16.45 16.55 16.30 16.35 16.42 16.35 6,888,100
03/09/2026 -0.25/-1.50% 16.55 16.60 16.35 16.40 16.45 16.40 9,103,800
28/08/2026 -0.10/-0.60% 16.80 17.00 16.60 16.65 16.77 16.65 14,344,700
27/08/2026 -0.15/-0.89% 17.00 17.05 16.65 16.75 16.79 16.75 10,381,300
26/08/2026 0.15/0.90% 16.75 16.90 16.55 16.90 16.73 16.90 12,031,300
25/08/2026 -0.05/-0.30% 16.80 17.00 16.70 16.75 16.81 16.75 17,695,200
24/08/2026 -0.10/-0.59% 17.15 17.20 16.80 16.80 16.97 16.80 14,784,100
21/08/2026 1.10/6.96% 15.90 16.90 15.85 16.90 16.58 16.90 22,129,500
20/08/2026 0.05/0.32% 15.95 16.05 15.70 15.80 15.86 15.80 5,933,600
19/08/2026 -0.25/-1.56% 16.00 16.05 15.65 15.75 15.80 15.75 9,161,500
18/08/2026 -0.15/-0.93% 16.15 16.35 15.90 16.00 16.12 16.00 8,592,700
17/08/2026 -0.10/-0.62% 16.30 16.45 16.05 16.15 16.19 16.15 7,725,900
14/08/2026 -0.30/-1.81% 16.55 16.65 16.15 16.25 16.37 16.25 11,543,500