| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.35/-2.12% | 16.15 | 16.40 | 15.90 | 16.15 | 16.12 | 16.15 | 31,063,700 |
| 12/06/2025 | 0.40/2.48% | 16.30 | 16.70 | 16.25 | 16.50 | 16.54 | 16.50 | 24,504,600 |
| 11/06/2025 | -0.20/-1.23% | 16.35 | 16.35 | 15.95 | 16.10 | 16.13 | 16.10 | 16,111,500 |
| 10/06/2025 | 0.10/0.62% | 16.20 | 16.60 | 16.10 | 16.30 | 16.39 | 16.30 | 20,406,900 |
| 09/06/2025 | -0.25/-1.52% | 16.40 | 16.60 | 16.15 | 16.20 | 16.39 | 16.20 | 20,093,800 |
| 06/06/2025 | -0.65/-3.80% | 17.00 | 17.00 | 16.35 | 16.45 | 16.60 | 16.45 | 47,716,200 |
| 05/06/2025 | -0.20/-1.16% | 17.30 | 17.40 | 16.95 | 17.10 | 17.09 | 17.10 | 26,875,800 |
| 04/06/2025 | -0.15/-0.86% | 17.45 | 17.70 | 17.30 | 17.30 | 17.44 | 17.30 | 26,708,200 |
| 03/06/2025 | 1.10/6.73% | 16.65 | 17.45 | 16.55 | 17.45 | 17.12 | 17.45 | 77,551,100 |
| 02/06/2025 | 0.65/4.14% | 15.75 | 16.35 | 15.60 | 16.35 | 16.08 | 16.35 | 29,804,900 |
| 30/05/2025 | -0.05/-0.32% | 15.70 | 16.15 | 15.55 | 15.70 | 15.84 | 15.70 | 24,409,000 |
| 29/05/2025 | -0.40/-2.48% | 16.15 | 16.30 | 15.75 | 15.75 | 15.97 | 15.75 | 27,047,900 |
| 28/05/2025 | -0.05/-0.31% | 16.35 | 16.50 | 16.00 | 16.15 | 16.24 | 16.15 | 20,039,000 |
| 27/05/2025 | 0.45/2.86% | 15.85 | 16.35 | 15.75 | 16.20 | 16.12 | 16.20 | 42,818,100 |
| 26/05/2025 | 0.20/1.29% | 15.55 | 15.75 | 15.05 | 15.75 | 15.48 | 15.75 | 23,024,500 |
| 23/05/2025 | -0.10/-0.64% | 15.70 | 15.80 | 15.50 | 15.55 | 15.64 | 15.55 | 12,270,300 |
| 22/05/2025 | 0.25/1.62% | 15.40 | 16.15 | 15.30 | 15.65 | 15.79 | 15.65 | 51,376,800 |
| 21/05/2025 | 0.25/1.65% | 15.20 | 15.45 | 15.00 | 15.40 | 15.27 | 15.40 | 22,144,400 |
| 20/05/2025 | 0.35/2.36% | 14.95 | 15.20 | 14.60 | 15.15 | 14.92 | 15.15 | 11,562,400 |
| 19/05/2025 | -0.40/-2.63% | 15.25 | 15.25 | 14.80 | 14.80 | 15.01 | 14.80 | 17,111,900 |