| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 6.80 | 6.81 | 6.80 | 2,100 |
| 12/03/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,600 |
| 11/03/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 400 |
| 10/03/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 400 |
| 09/03/2026 | -0.02/-0.29% | 6.70 | 6.80 | 6.42 | 6.80 | 6.52 | 6.80 | 3,700 |
| 06/03/2026 | -0.18/-2.57% | 7.01 | 7.29 | 6.82 | 6.82 | 6.90 | 6.82 | 1,400 |
| 05/03/2026 | 0.00/0.00% | 6.71 | 7.00 | 6.71 | 7.00 | 6.99 | 7.00 | 9,000 |
| 04/03/2026 | 0.00/0.00% | 6.81 | 7.00 | 6.80 | 7.00 | 6.80 | 7.00 | 6,200 |
| 03/03/2026 | 0.00/0.00% | 6.80 | 7.00 | 6.80 | 7.00 | 6.82 | 7.00 | 2,900 |
| 02/03/2026 | -0.10/-1.41% | 7.10 | 7.10 | 6.70 | 7.00 | 6.99 | 7.00 | 10,000 |
| 27/02/2026 | -0.10/-1.39% | 7.30 | 7.30 | 7.10 | 7.10 | 7.13 | 7.10 | 1,600 |
| 26/02/2026 | -0.11/-1.50% | 7.30 | 7.30 | 6.95 | 7.20 | 7.04 | 7.20 | 8,300 |
| 25/02/2026 | 0.39/5.64% | 6.92 | 7.35 | 6.92 | 7.31 | 6.98 | 7.31 | 1,300 |
| 24/02/2026 | -0.38/-5.21% | 7.30 | 7.30 | 6.92 | 6.92 | 7.17 | 6.92 | 1,200 |
| 23/02/2026 | -0.02/-0.27% | 7.32 | 7.32 | 7.30 | 7.30 | 7.31 | 7.30 | 2,100 |