から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.00 7.00 6.80 6.80 6.81 6.80 2,100
12/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 1,600
11/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 400
10/03/2026 0.00/0.00% 6.80 6.80 6.80 6.80 6.80 6.80 400
09/03/2026 -0.02/-0.29% 6.70 6.80 6.42 6.80 6.52 6.80 3,700
06/03/2026 -0.18/-2.57% 7.01 7.29 6.82 6.82 6.90 6.82 1,400
05/03/2026 0.00/0.00% 6.71 7.00 6.71 7.00 6.99 7.00 9,000
04/03/2026 0.00/0.00% 6.81 7.00 6.80 7.00 6.80 7.00 6,200
03/03/2026 0.00/0.00% 6.80 7.00 6.80 7.00 6.82 7.00 2,900
02/03/2026 -0.10/-1.41% 7.10 7.10 6.70 7.00 6.99 7.00 10,000
27/02/2026 -0.10/-1.39% 7.30 7.30 7.10 7.10 7.13 7.10 1,600
26/02/2026 -0.11/-1.50% 7.30 7.30 6.95 7.20 7.04 7.20 8,300
25/02/2026 0.39/5.64% 6.92 7.35 6.92 7.31 6.98 7.31 1,300
24/02/2026 -0.38/-5.21% 7.30 7.30 6.92 6.92 7.17 6.92 1,200
23/02/2026 -0.02/-0.27% 7.32 7.32 7.30 7.30 7.31 7.30 2,100