から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.12/-1.67% 7.09 7.09 7.05 7.08 7.07 7.08 15,500
23/01/2026 0.11/1.55% 7.20 7.20 7.20 7.20 7.20 7.20 4,300
22/01/2026 -0.03/-0.42% 7.10 7.12 7.08 7.09 7.10 7.09 20,200
21/01/2026 0.00/0.00% 7.12 7.12 7.10 7.12 7.10 7.12 15,200
20/01/2026 -0.08/-1.11% 7.07 7.18 7.07 7.12 7.10 7.12 6,600
19/01/2026 0.12/1.69% 7.19 7.20 7.19 7.20 7.20 7.20 8,000
16/01/2026 -0.32/-4.32% 7.02 7.39 7.02 7.08 7.05 7.08 3,800
15/01/2026 0.25/3.50% 7.16 7.41 7.16 7.40 7.21 7.40 4,600
14/01/2026 0.00/0.00% 7.15 7.15 7.15 7.15 7.15 7.15 100
13/01/2026 0.02/0.28% 7.13 7.15 7.13 7.15 7.13 7.15 1,800
12/01/2026 0.03/0.42% 7.10 7.13 7.10 7.13 7.11 7.13 2,200
09/01/2026 -0.40/-5.33% 7.10 7.10 7.10 7.10 7.10 7.10 100
08/01/2026 0.00/0.00% 7.50 7.50 7.50 7.50 7.50 7.50 0
07/01/2026 -0.03/-0.40% 7.48 7.50 7.48 7.50 7.50 7.50 1,400
06/01/2026 -0.01/-0.13% 7.53 7.53 7.53 7.53 7.53 7.53 500
05/01/2026 -0.43/-5.40% 7.97 7.97 7.54 7.54 7.62 7.54 36,900
31/12/2025 0.27/3.51% 7.60 7.97 7.60 7.97 7.85 7.97 120,400
30/12/2025 0.25/3.36% 7.45 7.70 7.08 7.70 7.69 7.70 46,800
29/12/2025 0.41/5.82% 7.10 7.45 7.10 7.45 7.34 7.45 48,700