| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.04/0.60% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1,000 |
| 17/06/2026 | 0.26/4.06% | 6.69 | 6.69 | 6.65 | 6.66 | 6.66 | 6.66 | 7,600 |
| 16/06/2026 | -0.20/-3.03% | 6.60 | 6.60 | 6.40 | 6.40 | 6.54 | 6.40 | 500 |
| 15/06/2026 | 0.01/0.15% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 700 |
| 12/06/2026 | 0.14/2.17% | 6.40 | 6.59 | 6.40 | 6.59 | 6.44 | 6.59 | 2,700 |
| 11/06/2026 | -0.05/-0.77% | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 300 |
| 10/06/2026 | -0.18/-2.69% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 09/06/2026 | 0.00/0.00% | 6.67 | 6.68 | 6.67 | 6.68 | 6.68 | 6.68 | 1,000 |
| 08/06/2026 | 0.00/0.00% | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 0 |
| 05/06/2026 | 0.26/4.05% | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 100 |
| 04/06/2026 | 0.01/0.16% | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 100 |
| 03/06/2026 | -0.36/-5.32% | 6.76 | 6.76 | 6.41 | 6.41 | 6.54 | 6.41 | 1,300 |
| 02/06/2026 | 0.17/2.58% | 6.55 | 6.77 | 6.50 | 6.77 | 6.61 | 6.77 | 300 |
| 01/06/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 29/05/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 2,500 |
| 28/05/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10,000 |
| 27/05/2026 | -0.03/-0.46% | 6.59 | 6.59 | 6.50 | 6.50 | 6.50 | 6.50 | 2,600 |
| 26/05/2026 | -0.07/-1.06% | 6.48 | 6.53 | 6.48 | 6.53 | 6.50 | 6.53 | 1,300 |
| 25/05/2026 | 0.10/1.54% | 6.50 | 6.63 | 6.50 | 6.60 | 6.59 | 6.60 | 600 |
| 22/05/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5,200 |