から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/1.30% 7.72 7.82 7.65 7.82 7.72 7.82 8,800
19/05/2025 0.02/0.26% 7.70 7.75 7.70 7.72 7.71 7.72 4,400
16/05/2025 -0.10/-1.28% 7.70 7.80 7.70 7.70 7.73 7.70 2,700
15/05/2025 0.00/0.00% 7.81 7.81 7.80 7.80 7.80 7.80 300
14/05/2025 0.00/0.00% 7.90 7.90 7.80 7.80 7.87 7.80 3,100
13/05/2025 -0.20/-2.50% 8.00 8.00 7.80 7.80 7.94 7.80 4,600
12/05/2025 0.30/3.90% 7.70 8.03 7.70 8.00 7.82 8.00 3,200
09/05/2025 -0.20/-2.53% 7.90 8.00 7.70 7.70 7.87 7.70 1,800
08/05/2025 -0.10/-1.25% 7.80 7.98 7.50 7.90 7.63 7.90 2,900
07/05/2025 0.01/0.13% 7.99 8.00 7.85 8.00 7.97 8.00 2,700
06/05/2025 0.47/6.25% 8.00 8.00 7.99 7.99 7.99 7.99 10,900
05/05/2025 -0.30/-3.84% 7.90 8.35 7.50 7.52 7.63 7.52 2,600
29/04/2025 -0.18/-2.25% 8.09 8.09 7.81 7.82 7.84 7.82 1,200
28/04/2025 0.17/2.17% 7.83 8.00 7.83 8.00 7.84 8.00 4,200
25/04/2025 0.02/0.26% 7.83 7.83 7.83 7.83 7.83 7.83 100
24/04/2025 0.00/0.00% 7.81 7.81 7.81 7.81 7.81 7.81 4,200
23/04/2025 0.01/0.13% 7.80 7.85 7.80 7.81 7.82 7.81 4,100
22/04/2025 0.10/1.30% 7.70 7.80 7.70 7.80 7.74 7.80 900