| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.12/-1.67% | 7.09 | 7.09 | 7.05 | 7.08 | 7.07 | 7.08 | 15,500 |
| 23/01/2026 | 0.11/1.55% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 4,300 |
| 22/01/2026 | -0.03/-0.42% | 7.10 | 7.12 | 7.08 | 7.09 | 7.10 | 7.09 | 20,200 |
| 21/01/2026 | 0.00/0.00% | 7.12 | 7.12 | 7.10 | 7.12 | 7.10 | 7.12 | 15,200 |
| 20/01/2026 | -0.08/-1.11% | 7.07 | 7.18 | 7.07 | 7.12 | 7.10 | 7.12 | 6,600 |
| 19/01/2026 | 0.12/1.69% | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | 7.20 | 8,000 |
| 16/01/2026 | -0.32/-4.32% | 7.02 | 7.39 | 7.02 | 7.08 | 7.05 | 7.08 | 3,800 |
| 15/01/2026 | 0.25/3.50% | 7.16 | 7.41 | 7.16 | 7.40 | 7.21 | 7.40 | 4,600 |
| 14/01/2026 | 0.00/0.00% | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 100 |
| 13/01/2026 | 0.02/0.28% | 7.13 | 7.15 | 7.13 | 7.15 | 7.13 | 7.15 | 1,800 |
| 12/01/2026 | 0.03/0.42% | 7.10 | 7.13 | 7.10 | 7.13 | 7.11 | 7.13 | 2,200 |
| 09/01/2026 | -0.40/-5.33% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 100 |
| 08/01/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 07/01/2026 | -0.03/-0.40% | 7.48 | 7.50 | 7.48 | 7.50 | 7.50 | 7.50 | 1,400 |
| 06/01/2026 | -0.01/-0.13% | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 500 |
| 05/01/2026 | -0.43/-5.40% | 7.97 | 7.97 | 7.54 | 7.54 | 7.62 | 7.54 | 36,900 |
| 31/12/2025 | 0.27/3.51% | 7.60 | 7.97 | 7.60 | 7.97 | 7.85 | 7.97 | 120,400 |
| 30/12/2025 | 0.25/3.36% | 7.45 | 7.70 | 7.08 | 7.70 | 7.69 | 7.70 | 46,800 |
| 29/12/2025 | 0.41/5.82% | 7.10 | 7.45 | 7.10 | 7.45 | 7.34 | 7.45 | 48,700 |