| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 02/11/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 300 |
| 30/10/2026 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.44 | 5.50 | 6,700 |
| 29/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 600 |
| 28/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 27/10/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 300 |
| 26/10/2026 | 0.34/6.72% | 5.06 | 5.41 | 5.06 | 5.40 | 5.39 | 5.40 | 2,600 |
| 23/10/2026 | 0.00/0.00% | 4.97 | 5.06 | 4.97 | 5.06 | 5.03 | 5.06 | 300 |
| 22/10/2026 | -0.34/-6.30% | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 100 |
| 21/10/2026 | 0.05/0.93% | 4.98 | 5.40 | 4.98 | 5.40 | 5.19 | 5.40 | 200 |
| 20/10/2026 | 0.00/0.00% | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 19/10/2026 | 0.16/3.08% | 5.40 | 5.40 | 5.35 | 5.35 | 5.40 | 5.35 | 1,000 |
| 16/10/2026 | 0.19/3.80% | 5.02 | 5.19 | 5.02 | 5.19 | 5.17 | 5.19 | 1,000 |
| 15/10/2026 | -0.02/-0.40% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2,100 |
| 14/10/2026 | 0.00/0.00% | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0 |
| 13/10/2026 | -0.31/-5.82% | 5.33 | 5.33 | 5.02 | 5.02 | 5.11 | 5.02 | 3,700 |
| 12/10/2026 | 0.23/4.51% | 5.32 | 5.33 | 5.32 | 5.33 | 5.32 | 5.33 | 400 |
| 09/10/2026 | 0.06/1.19% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 400 |
| 08/10/2026 | 0.00/0.00% | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0 |
| 07/10/2026 | -0.08/-1.56% | 5.15 | 5.15 | 5.04 | 5.04 | 5.07 | 5.04 | 5,800 |