日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.10/1.30%
|
7.72
|
7.82
|
7.65
|
7.82
|
7.72
|
7.82
|
8,800
|
19/05/2025 |
0.02/0.26%
|
7.70
|
7.75
|
7.70
|
7.72
|
7.71
|
7.72
|
4,400
|
16/05/2025 |
-0.10/-1.28%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.73
|
7.70
|
2,700
|
15/05/2025 |
0.00/0.00%
|
7.81
|
7.81
|
7.80
|
7.80
|
7.80
|
7.80
|
300
|
14/05/2025 |
0.00/0.00%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.87
|
7.80
|
3,100
|
13/05/2025 |
-0.20/-2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.94
|
7.80
|
4,600
|
12/05/2025 |
0.30/3.90%
|
7.70
|
8.03
|
7.70
|
8.00
|
7.82
|
8.00
|
3,200
|
09/05/2025 |
-0.20/-2.53%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.87
|
7.70
|
1,800
|
08/05/2025 |
-0.10/-1.25%
|
7.80
|
7.98
|
7.50
|
7.90
|
7.63
|
7.90
|
2,900
|
07/05/2025 |
0.01/0.13%
|
7.99
|
8.00
|
7.85
|
8.00
|
7.97
|
8.00
|
2,700
|
06/05/2025 |
0.47/6.25%
|
8.00
|
8.00
|
7.99
|
7.99
|
7.99
|
7.99
|
10,900
|
05/05/2025 |
-0.30/-3.84%
|
7.90
|
8.35
|
7.50
|
7.52
|
7.63
|
7.52
|
2,600
|
29/04/2025 |
-0.18/-2.25%
|
8.09
|
8.09
|
7.81
|
7.82
|
7.84
|
7.82
|
1,200
|
28/04/2025 |
0.17/2.17%
|
7.83
|
8.00
|
7.83
|
8.00
|
7.84
|
8.00
|
4,200
|
25/04/2025 |
0.02/0.26%
|
7.83
|
7.83
|
7.83
|
7.83
|
7.83
|
7.83
|
100
|
24/04/2025 |
0.00/0.00%
|
7.81
|
7.81
|
7.81
|
7.81
|
7.81
|
7.81
|
4,200
|
23/04/2025 |
0.01/0.13%
|
7.80
|
7.85
|
7.80
|
7.81
|
7.82
|
7.81
|
4,100
|
22/04/2025 |
0.10/1.30%
|
7.70
|
7.80
|
7.70
|
7.80
|
7.74
|
7.80
|
900
|