| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.29/3.81% | 7.11 | 7.90 | 7.11 | 7.90 | 7.60 | 7.90 | 16,300 |
| 03/04/2025 | -0.41/-5.11% | 8.02 | 8.02 | 7.60 | 7.61 | 7.70 | 7.61 | 5,300 |
| 02/04/2025 | 0.02/0.25% | 8.43 | 8.43 | 8.00 | 8.02 | 8.11 | 8.02 | 400 |
| 01/04/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.07 | 8.00 | 4,700 |
| 31/03/2025 | 0.18/2.30% | 8.00 | 8.20 | 8.00 | 8.00 | 8.08 | 8.00 | 4,200 |
| 28/03/2025 | -0.28/-3.46% | 8.18 | 8.18 | 7.70 | 7.82 | 7.91 | 7.82 | 4,600 |
| 27/03/2025 | 0.15/1.89% | 7.95 | 8.10 | 7.95 | 8.10 | 8.03 | 8.10 | 3,200 |
| 26/03/2025 | -0.03/-0.38% | 7.96 | 7.96 | 7.95 | 7.95 | 7.95 | 7.95 | 1,100 |
| 25/03/2025 | 0.05/0.63% | 7.93 | 7.98 | 7.93 | 7.98 | 7.96 | 7.98 | 12,000 |
| 24/03/2025 | 0.00/0.00% | 7.94 | 7.95 | 7.93 | 7.93 | 7.94 | 7.93 | 2,500 |
| 21/03/2025 | 0.00/0.00% | 7.90 | 7.93 | 7.90 | 7.93 | 7.92 | 7.93 | 2,700 |
| 20/03/2025 | -0.03/-0.38% | 7.97 | 7.97 | 7.93 | 7.93 | 7.96 | 7.93 | 4,100 |
| 19/03/2025 | 0.01/0.13% | 7.95 | 8.00 | 7.95 | 7.96 | 7.97 | 7.96 | 1,000 |
| 18/03/2025 | -0.05/-0.63% | 8.00 | 8.01 | 7.95 | 7.95 | 8.00 | 7.95 | 9,500 |
| 17/03/2025 | 0.01/0.13% | 7.99 | 8.00 | 7.99 | 8.00 | 7.99 | 8.00 | 1,200 |
| 14/03/2025 | -0.01/-0.13% | 7.90 | 7.99 | 7.69 | 7.99 | 7.90 | 7.99 | 12,500 |
| 13/03/2025 | -0.01/-0.12% | 8.01 | 8.02 | 8.00 | 8.00 | 8.01 | 8.00 | 4,300 |
| 12/03/2025 | 0.11/1.39% | 8.00 | 8.02 | 7.95 | 8.01 | 8.00 | 8.01 | 6,500 |
| 11/03/2025 | -0.10/-1.25% | 8.00 | 8.01 | 7.81 | 7.90 | 7.91 | 7.90 | 15,300 |
| 10/03/2025 | -0.01/-0.12% | 8.01 | 8.01 | 8.00 | 8.00 | 8.01 | 8.00 | 1,700 |