から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.19/2.84% 6.85 6.89 6.85 6.89 6.89 6.89 1,600
24/04/2026 -0.29/-4.15% 6.80 6.80 6.70 6.70 6.72 6.70 2,000
23/04/2026 0.00/0.00% 6.99 6.99 6.99 6.99 6.99 6.99 2,200
22/04/2026 -0.01/-0.14% 6.72 6.99 6.72 6.99 6.81 6.99 300
21/04/2026 0.00/0.00% 7.00 7.00 7.00 7.00 7.00 7.00 100
20/04/2026 -0.06/-0.85% 6.72 7.00 6.70 7.00 6.83 7.00 1,700
17/04/2026 0.00/0.00% 7.06 7.06 7.06 7.06 7.06 7.06 0
16/04/2026 0.00/0.00% 7.06 7.06 7.06 7.06 7.06 7.06 1,600
15/04/2026 0.00/0.00% 7.06 7.10 7.06 7.06 7.07 7.06 3,200
14/04/2026 -0.04/-0.56% 7.10 7.10 6.86 7.06 6.93 7.06 1,700
13/04/2026 0.10/1.43% 7.00 7.20 6.80 7.10 7.04 7.10 900
10/04/2026 0.00/0.00% 6.74 7.00 6.74 7.00 6.87 7.00 400
09/04/2026 0.19/2.79% 6.99 7.00 6.81 7.00 6.97 7.00 8,400
08/04/2026 -0.11/-1.59% 7.00 7.00 6.81 6.81 6.97 6.81 1,000
07/04/2026 -0.03/-0.43% 6.90 6.92 6.75 6.92 6.82 6.92 700
06/04/2026 0.10/1.46% 6.56 6.95 6.56 6.95 6.76 6.95 600
03/04/2026 0.14/2.09% 6.85 6.85 6.85 6.85 6.85 6.85 600