| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.19/2.84% | 6.85 | 6.89 | 6.85 | 6.89 | 6.89 | 6.89 | 1,600 |
| 24/04/2026 | -0.29/-4.15% | 6.80 | 6.80 | 6.70 | 6.70 | 6.72 | 6.70 | 2,000 |
| 23/04/2026 | 0.00/0.00% | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2,200 |
| 22/04/2026 | -0.01/-0.14% | 6.72 | 6.99 | 6.72 | 6.99 | 6.81 | 6.99 | 300 |
| 21/04/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 100 |
| 20/04/2026 | -0.06/-0.85% | 6.72 | 7.00 | 6.70 | 7.00 | 6.83 | 7.00 | 1,700 |
| 17/04/2026 | 0.00/0.00% | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0 |
| 16/04/2026 | 0.00/0.00% | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1,600 |
| 15/04/2026 | 0.00/0.00% | 7.06 | 7.10 | 7.06 | 7.06 | 7.07 | 7.06 | 3,200 |
| 14/04/2026 | -0.04/-0.56% | 7.10 | 7.10 | 6.86 | 7.06 | 6.93 | 7.06 | 1,700 |
| 13/04/2026 | 0.10/1.43% | 7.00 | 7.20 | 6.80 | 7.10 | 7.04 | 7.10 | 900 |
| 10/04/2026 | 0.00/0.00% | 6.74 | 7.00 | 6.74 | 7.00 | 6.87 | 7.00 | 400 |
| 09/04/2026 | 0.19/2.79% | 6.99 | 7.00 | 6.81 | 7.00 | 6.97 | 7.00 | 8,400 |
| 08/04/2026 | -0.11/-1.59% | 7.00 | 7.00 | 6.81 | 6.81 | 6.97 | 6.81 | 1,000 |
| 07/04/2026 | -0.03/-0.43% | 6.90 | 6.92 | 6.75 | 6.92 | 6.82 | 6.92 | 700 |
| 06/04/2026 | 0.10/1.46% | 6.56 | 6.95 | 6.56 | 6.95 | 6.76 | 6.95 | 600 |
| 03/04/2026 | 0.14/2.09% | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 600 |