| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.27/4.00% | 6.75 | 7.02 | 6.75 | 7.02 | 6.98 | 7.02 | 7,000 |
| 30/07/2026 | 0.38/5.97% | 6.35 | 6.75 | 6.33 | 6.75 | 6.72 | 6.75 | 11,200 |
| 29/07/2026 | 0.32/5.29% | 6.38 | 6.38 | 5.67 | 6.37 | 6.11 | 6.37 | 5,700 |
| 28/07/2026 | 0.37/6.51% | 6.05 | 6.05 | 5.99 | 6.05 | 6.05 | 6.05 | 2,900 |
| 27/07/2026 | -0.28/-4.70% | 5.96 | 5.96 | 5.68 | 5.68 | 5.85 | 5.68 | 1,300 |
| 24/07/2026 | 0.37/6.62% | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | 5.96 | 800 |
| 23/07/2026 | -0.41/-6.83% | 6.39 | 6.39 | 5.59 | 5.59 | 5.89 | 5.59 | 600 |
| 22/07/2026 | 0.30/5.26% | 5.70 | 6.00 | 5.70 | 6.00 | 5.73 | 6.00 | 1,200 |
| 21/07/2026 | 0.03/0.53% | 6.00 | 6.00 | 5.70 | 5.70 | 5.82 | 5.70 | 1,000 |
| 20/07/2026 | -0.36/-5.97% | 6.39 | 6.39 | 5.67 | 5.67 | 5.77 | 5.67 | 4,000 |
| 17/07/2026 | -0.37/-5.78% | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 400 |
| 16/07/2026 | 0.08/1.27% | 6.10 | 6.40 | 5.94 | 6.40 | 6.07 | 6.40 | 3,300 |
| 15/07/2026 | 0.00/0.00% | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 14/07/2026 | 0.00/0.00% | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0 |
| 13/07/2026 | 0.00/0.00% | 6.32 | 6.40 | 5.98 | 6.32 | 6.17 | 6.32 | 4,300 |
| 10/07/2026 | 0.41/6.94% | 6.01 | 6.32 | 5.98 | 6.32 | 6.13 | 6.32 | 3,200 |
| 09/07/2026 | -0.43/-6.78% | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 2,500 |
| 08/07/2026 | -0.05/-0.78% | 6.03 | 6.34 | 6.03 | 6.34 | 6.08 | 6.34 | 1,200 |
| 07/07/2026 | 0.32/5.27% | 6.05 | 6.39 | 6.05 | 6.39 | 6.11 | 6.39 | 600 |
| 06/07/2026 | -0.42/-6.47% | 6.49 | 6.49 | 6.07 | 6.07 | 6.10 | 6.07 | 4,100 |