| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.02/-0.26% | 7.50 | 7.70 | 7.46 | 7.68 | 7.51 | 7.68 | 6,000 |
| 03/07/2025 | 0.07/0.92% | 7.65 | 7.80 | 7.40 | 7.70 | 7.58 | 7.70 | 7,500 |
| 02/07/2025 | -0.07/-0.91% | 7.70 | 7.86 | 7.63 | 7.63 | 7.69 | 7.63 | 1,300 |
| 01/07/2025 | 0.08/1.05% | 7.70 | 7.90 | 7.70 | 7.70 | 7.83 | 7.70 | 2,005,400 |
| 30/06/2025 | -0.37/-4.63% | 7.99 | 7.99 | 7.62 | 7.62 | 7.67 | 7.62 | 6,100 |
| 27/06/2025 | 0.09/1.14% | 7.88 | 7.99 | 7.63 | 7.99 | 7.67 | 7.99 | 6,400 |
| 26/06/2025 | 0.02/0.25% | 7.61 | 7.90 | 7.61 | 7.90 | 7.64 | 7.90 | 1,200 |
| 25/06/2025 | -0.10/-1.25% | 8.00 | 8.01 | 7.88 | 7.88 | 8.00 | 7.88 | 2,300 |
| 24/06/2025 | 0.08/1.01% | 7.90 | 7.99 | 7.70 | 7.98 | 7.94 | 7.98 | 3,300 |
| 23/06/2025 | -0.04/-0.50% | 7.95 | 7.95 | 7.90 | 7.90 | 7.95 | 7.90 | 10,700 |
| 20/06/2025 | 0.00/0.00% | 7.80 | 7.94 | 7.80 | 7.94 | 7.81 | 7.94 | 1,900 |
| 19/06/2025 | 0.04/0.51% | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2,600,100 |
| 18/06/2025 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 7.90 | 7.94 | 7.90 | 6,900 |
| 17/06/2025 | 0.10/1.28% | 7.80 | 7.90 | 7.60 | 7.90 | 7.81 | 7.90 | 9,100 |
| 16/06/2025 | -0.05/-0.64% | 7.85 | 7.85 | 7.80 | 7.80 | 7.82 | 7.80 | 1,188,800 |
| 13/06/2025 | -0.01/-0.13% | 7.86 | 7.86 | 7.72 | 7.85 | 7.80 | 7.85 | 4,900 |
| 12/06/2025 | -0.20/-2.48% | 8.06 | 8.07 | 7.85 | 7.86 | 7.94 | 7.86 | 2,300 |
| 11/06/2025 | 0.16/2.03% | 7.90 | 8.06 | 7.90 | 8.06 | 7.98 | 8.06 | 2,925,400 |
| 10/06/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 7.90 | 7.91 | 7.90 | 1,200 |
| 09/06/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.72 | 7.90 | 7.79 | 7.90 | 4,700 |