| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.12/-1.52% | 7.50 | 7.80 | 7.50 | 7.80 | 7.55 | 7.80 | 4,100 |
| 21/08/2025 | 0.22/2.86% | 7.70 | 7.92 | 7.61 | 7.92 | 7.70 | 7.92 | 7,200 |
| 20/08/2025 | -0.07/-0.90% | 7.77 | 7.77 | 7.66 | 7.70 | 7.72 | 7.70 | 7,100 |
| 19/08/2025 | 0.04/0.52% | 7.75 | 7.95 | 7.73 | 7.77 | 7.86 | 7.77 | 13,500 |
| 18/08/2025 | -0.03/-0.39% | 7.80 | 7.83 | 7.73 | 7.73 | 7.81 | 7.73 | 8,900 |
| 15/08/2025 | -0.09/-1.15% | 7.85 | 7.85 | 7.76 | 7.76 | 7.80 | 7.76 | 30,000 |
| 14/08/2025 | 0.13/1.68% | 7.73 | 7.85 | 7.71 | 7.85 | 7.72 | 7.85 | 19,500 |
| 13/08/2025 | -0.06/-0.77% | 7.78 | 7.85 | 7.70 | 7.72 | 7.75 | 7.72 | 16,200 |
| 12/08/2025 | 0.12/1.57% | 7.66 | 7.80 | 7.66 | 7.78 | 7.70 | 7.78 | 22,700 |
| 11/08/2025 | 0.01/0.13% | 7.66 | 7.80 | 7.65 | 7.66 | 7.72 | 7.66 | 31,400 |
| 08/08/2025 | 0.00/0.00% | 7.65 | 7.70 | 7.65 | 7.65 | 7.66 | 7.65 | 29,600 |
| 07/08/2025 | -0.10/-1.29% | 7.75 | 7.75 | 7.65 | 7.65 | 7.71 | 7.65 | 10,800 |
| 06/08/2025 | 0.02/0.26% | 7.73 | 7.75 | 7.73 | 7.75 | 7.75 | 7.75 | 2,700 |
| 05/08/2025 | 0.07/0.91% | 7.68 | 7.75 | 7.66 | 7.73 | 7.69 | 7.73 | 10,000 |
| 04/08/2025 | -0.20/-2.54% | 7.62 | 8.20 | 7.62 | 7.66 | 7.76 | 7.66 | 21,100 |
| 01/08/2025 | 0.06/0.77% | 7.68 | 7.88 | 7.66 | 7.86 | 7.84 | 7.86 | 14,800 |
| 31/07/2025 | 0.00/0.00% | 7.80 | 8.17 | 7.63 | 7.80 | 7.74 | 7.80 | 9,500 |
| 30/07/2025 | 0.00/0.00% | 7.61 | 7.80 | 7.61 | 7.80 | 7.75 | 7.80 | 7,300 |
| 29/07/2025 | -0.05/-0.64% | 7.90 | 7.90 | 7.80 | 7.80 | 7.81 | 7.80 | 12,900 |
| 28/07/2025 | 0.02/0.26% | 7.85 | 7.90 | 7.80 | 7.85 | 7.84 | 7.85 | 18,700 |