から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.98% 20.65 20.65 20.30 20.30 20.62 20.30 2,900
12/03/2026 0.20/0.99% 20.55 20.55 20.20 20.50 20.32 20.50 15,300
11/03/2026 0.00/0.00% 20.30 20.85 20.00 20.30 20.16 20.30 14,000
10/03/2026 0.15/0.74% 20.50 20.80 20.30 20.30 20.45 20.30 19,100
09/03/2026 -1.05/-4.95% 20.60 20.65 20.10 20.15 20.29 20.15 30,800
06/03/2026 -0.10/-0.47% 20.85 21.25 20.85 21.20 20.92 21.20 17,000
05/03/2026 -0.05/-0.23% 21.30 21.45 20.85 21.30 20.93 21.30 35,900
04/03/2026 -0.15/-0.70% 21.65 22.05 21.00 21.35 21.49 21.35 84,900
03/03/2026 0.05/0.23% 21.45 21.50 20.90 21.50 21.25 21.50 70,100
02/03/2026 0.05/0.23% 21.30 21.45 21.05 21.45 21.28 21.45 17,500
27/02/2026 0.10/0.47% 21.45 21.45 21.20 21.40 21.43 21.40 3,700
26/02/2026 0.15/0.71% 21.25 21.60 21.25 21.30 21.31 21.30 50,400
25/02/2026 0.20/0.95% 20.90 21.20 20.80 21.15 20.81 21.15 151,100
24/02/2026 -0.15/-0.71% 21.10 21.10 20.95 20.95 20.96 20.95 1,300
23/02/2026 -0.10/-0.47% 21.10 21.10 21.10 21.10 21.10 21.10 2,000