| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-0.98% | 20.65 | 20.65 | 20.30 | 20.30 | 20.62 | 20.30 | 2,900 |
| 12/03/2026 | 0.20/0.99% | 20.55 | 20.55 | 20.20 | 20.50 | 20.32 | 20.50 | 15,300 |
| 11/03/2026 | 0.00/0.00% | 20.30 | 20.85 | 20.00 | 20.30 | 20.16 | 20.30 | 14,000 |
| 10/03/2026 | 0.15/0.74% | 20.50 | 20.80 | 20.30 | 20.30 | 20.45 | 20.30 | 19,100 |
| 09/03/2026 | -1.05/-4.95% | 20.60 | 20.65 | 20.10 | 20.15 | 20.29 | 20.15 | 30,800 |
| 06/03/2026 | -0.10/-0.47% | 20.85 | 21.25 | 20.85 | 21.20 | 20.92 | 21.20 | 17,000 |
| 05/03/2026 | -0.05/-0.23% | 21.30 | 21.45 | 20.85 | 21.30 | 20.93 | 21.30 | 35,900 |
| 04/03/2026 | -0.15/-0.70% | 21.65 | 22.05 | 21.00 | 21.35 | 21.49 | 21.35 | 84,900 |
| 03/03/2026 | 0.05/0.23% | 21.45 | 21.50 | 20.90 | 21.50 | 21.25 | 21.50 | 70,100 |
| 02/03/2026 | 0.05/0.23% | 21.30 | 21.45 | 21.05 | 21.45 | 21.28 | 21.45 | 17,500 |
| 27/02/2026 | 0.10/0.47% | 21.45 | 21.45 | 21.20 | 21.40 | 21.43 | 21.40 | 3,700 |
| 26/02/2026 | 0.15/0.71% | 21.25 | 21.60 | 21.25 | 21.30 | 21.31 | 21.30 | 50,400 |
| 25/02/2026 | 0.20/0.95% | 20.90 | 21.20 | 20.80 | 21.15 | 20.81 | 21.15 | 151,100 |
| 24/02/2026 | -0.15/-0.71% | 21.10 | 21.10 | 20.95 | 20.95 | 20.96 | 20.95 | 1,300 |
| 23/02/2026 | -0.10/-0.47% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2,000 |