| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.44% | 22.80 | 22.90 | 22.75 | 22.80 | 22.81 | 22.80 | 9,000 |
| 04/12/2025 | 0.10/0.44% | 22.75 | 22.90 | 22.70 | 22.90 | 22.89 | 22.90 | 19,000 |
| 03/12/2025 | -0.10/-0.44% | 22.70 | 22.90 | 22.70 | 22.80 | 22.85 | 22.80 | 19,300 |
| 02/12/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.70 | 22.90 | 22.90 | 22.90 | 8,200 |
| 01/12/2025 | 0.20/0.88% | 22.90 | 22.90 | 22.70 | 22.90 | 22.86 | 22.90 | 5,800 |
| 28/11/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.60 | 22.70 | 22.70 | 22.70 | 3,400 |
| 27/11/2025 | -0.10/-0.44% | 22.60 | 22.90 | 22.50 | 22.70 | 22.61 | 22.70 | 6,100 |
| 26/11/2025 | 0.20/0.88% | 22.60 | 23.05 | 22.60 | 22.80 | 22.66 | 22.80 | 4,400 |
| 25/11/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.50 | 22.60 | 22.65 | 22.60 | 1,700 |
| 24/11/2025 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 4,100 |
| 21/11/2025 | 0.05/0.22% | 22.55 | 22.60 | 22.50 | 22.60 | 22.59 | 22.60 | 2,700 |
| 20/11/2025 | 0.00/0.00% | 22.60 | 22.60 | 22.55 | 22.55 | 22.56 | 22.55 | 900 |
| 19/11/2025 | -0.45/-1.96% | 23.00 | 23.00 | 22.55 | 22.55 | 22.83 | 22.55 | 6,000 |
| 18/11/2025 | 0.10/0.44% | 23.95 | 23.95 | 23.00 | 23.00 | 23.38 | 23.00 | 300 |
| 17/11/2025 | 0.00/0.00% | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1,000 |
| 14/11/2025 | 0.00/0.00% | 23.00 | 23.00 | 22.90 | 22.90 | 23.00 | 22.90 | 6,200 |
| 13/11/2025 | 0.25/1.10% | 22.70 | 22.90 | 22.70 | 22.90 | 22.74 | 22.90 | 500 |
| 12/11/2025 | -0.25/-1.09% | 22.90 | 22.90 | 22.65 | 22.65 | 22.88 | 22.65 | 5,800 |
| 11/11/2025 | 0.00/0.00% | 23.00 | 23.00 | 22.90 | 22.90 | 22.91 | 22.90 | 3,100 |
| 10/11/2025 | -0.05/-0.22% | 23.90 | 23.90 | 22.90 | 22.90 | 23.49 | 22.90 | 2,600 |