| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.20/-1.04% | 19.30 | 19.50 | 19.05 | 19.10 | 19.23 | 19.10 | 5,600 |
| 24/04/2026 | -0.05/-0.26% | 19.35 | 19.35 | 19.20 | 19.30 | 19.24 | 19.30 | 3,800 |
| 23/04/2026 | 0.15/0.78% | 19.30 | 19.35 | 19.30 | 19.35 | 19.32 | 19.35 | 4,400 |
| 22/04/2026 | -0.10/-0.52% | 19.60 | 19.70 | 19.20 | 19.20 | 19.43 | 19.20 | 6,900 |
| 21/04/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 800 |
| 20/04/2026 | 0.00/0.00% | 19.25 | 19.30 | 19.25 | 19.30 | 19.30 | 19.30 | 1,100 |
| 17/04/2026 | 0.00/0.00% | 19.30 | 19.35 | 19.30 | 19.30 | 19.31 | 19.30 | 4,000 |
| 16/04/2026 | 0.00/0.00% | 19.15 | 19.30 | 19.15 | 19.30 | 19.21 | 19.30 | 1,800 |
| 15/04/2026 | 0.10/0.52% | 19.30 | 19.35 | 19.30 | 19.30 | 19.31 | 19.30 | 1,000 |
| 14/04/2026 | -0.15/-0.78% | 19.35 | 19.40 | 19.20 | 19.20 | 19.26 | 19.20 | 4,200 |
| 13/04/2026 | -0.05/-0.26% | 19.40 | 19.40 | 19.05 | 19.35 | 19.29 | 19.35 | 2,500 |
| 10/04/2026 | -0.05/-0.26% | 19.45 | 19.45 | 19.40 | 19.40 | 19.44 | 19.40 | 1,300 |
| 09/04/2026 | -0.15/-0.77% | 19.30 | 19.45 | 19.15 | 19.45 | 19.18 | 19.45 | 34,100 |
| 08/04/2026 | 0.20/1.03% | 19.40 | 19.60 | 19.40 | 19.60 | 19.42 | 19.60 | 6,800 |
| 07/04/2026 | 0.10/0.52% | 19.20 | 19.45 | 19.20 | 19.40 | 19.22 | 19.40 | 3,700 |
| 06/04/2026 | -0.10/-0.52% | 19.15 | 19.30 | 19.15 | 19.30 | 19.24 | 19.30 | 800 |
| 03/04/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.35 | 19.40 | 19.40 | 19.40 | 9,300 |
| 02/04/2026 | -0.20/-1.02% | 19.55 | 19.55 | 19.40 | 19.40 | 19.44 | 19.40 | 4,000 |
| 01/04/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2,200 |
| 31/03/2026 | 0.00/0.00% | 19.65 | 19.95 | 19.60 | 19.60 | 19.62 | 19.60 | 11,200 |