日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
09/07/2025 |
0.10/0.48%
|
20.80
|
20.95
|
20.70
|
20.90
|
20.75
|
20.90
|
3,200
|
08/07/2025 |
0.00/0.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
1,300
|
07/07/2025 |
0.00/0.00%
|
20.20
|
20.80
|
20.20
|
20.80
|
20.30
|
20.80
|
600
|
04/07/2025 |
0.15/0.73%
|
20.70
|
20.90
|
20.70
|
20.80
|
20.82
|
20.80
|
1,700
|
03/07/2025 |
-0.65/-3.05%
|
21.30
|
21.30
|
20.65
|
20.65
|
21.15
|
20.65
|
1,700
|
02/07/2025 |
0.80/3.90%
|
20.50
|
21.30
|
20.50
|
21.30
|
20.97
|
21.30
|
14,400
|
01/07/2025 |
0.30/1.49%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
100
|
30/06/2025 |
-0.30/-1.46%
|
20.50
|
20.50
|
20.20
|
20.20
|
20.30
|
20.20
|
2,000
|
27/06/2025 |
-0.30/-1.44%
|
21.40
|
21.40
|
20.30
|
20.50
|
21.30
|
20.50
|
2,100
|
26/06/2025 |
0.35/1.71%
|
20.40
|
21.55
|
20.40
|
20.80
|
20.98
|
20.80
|
12,900
|
25/06/2025 |
0.00/0.00%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
0
|
24/06/2025 |
0.45/2.25%
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
20.45
|
100
|
23/06/2025 |
-0.50/-2.44%
|
20.50
|
20.50
|
20.00
|
20.00
|
20.05
|
20.00
|
1,200
|
20/06/2025 |
0.30/1.49%
|
20.45
|
20.50
|
20.20
|
20.50
|
20.46
|
20.50
|
1,900
|
19/06/2025 |
0.00/0.00%
|
20.55
|
20.55
|
20.20
|
20.20
|
20.23
|
20.20
|
1,200
|
18/06/2025 |
0.00/0.00%
|
20.25
|
20.25
|
20.20
|
20.20
|
20.20
|
20.20
|
52,500
|
17/06/2025 |
0.20/1.00%
|
20.25
|
20.50
|
20.20
|
20.20
|
20.36
|
20.20
|
6,300
|
16/06/2025 |
-0.05/-0.25%
|
19.60
|
20.30
|
19.60
|
20.00
|
19.99
|
20.00
|
700
|
13/06/2025 |
-0.45/-2.20%
|
20.10
|
20.30
|
20.00
|
20.05
|
20.10
|
20.05
|
3,900
|