から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.30/1.59% 18.80 19.20 18.80 19.20 19.09 19.20 212,800
10/09/2026 0.00/0.00% 18.95 19.00 18.90 18.90 18.97 18.90 1,800
09/09/2026 -0.10/-0.53% 18.90 18.90 18.90 18.90 18.90 18.90 100
08/09/2026 0.20/1.06% 19.00 19.00 19.00 19.00 19.00 19.00 100
07/09/2026 0.05/0.27% 18.75 18.80 18.75 18.80 18.77 18.80 3,600
04/09/2026 0.00/0.00% 18.75 18.75 18.75 18.75 18.75 18.75 4,200
03/09/2026 -0.05/-0.27% 18.80 18.80 18.75 18.75 18.77 18.75 6,200
28/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 0
27/08/2026 0.00/0.00% 18.90 18.90 18.80 18.80 18.84 18.80 9,500
26/08/2026 0.00/0.00% 19.00 19.00 18.80 18.80 18.82 18.80 1,100
25/08/2026 0.00/0.00% 19.00 19.00 18.80 18.80 18.80 18.80 20,300
24/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 11,100
21/08/2026 0.00/0.00% 18.80 18.85 18.80 18.80 18.80 18.80 28,800
20/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 18.80 31,300
19/08/2026 0.00/0.00% 18.80 19.00 18.80 18.80 18.83 18.80 8,900
18/08/2026 -0.10/-0.53% 19.00 19.00 18.80 18.80 18.84 18.80 6,600
17/08/2026 0.05/0.27% 18.75 18.90 18.75 18.90 18.89 18.90 2,100
14/08/2026 -0.35/-1.82% 19.15 19.15 18.85 18.85 18.95 18.85 5,100