日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4,100
|
22/05/2025 |
0.00/0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
11,400
|
21/05/2025 |
-0.10/-0.50%
|
20.10
|
20.30
|
20.00
|
20.00
|
20.11
|
20.00
|
4,100
|
20/05/2025 |
-0.10/-0.50%
|
20.00
|
20.40
|
20.00
|
20.10
|
20.31
|
20.10
|
5,500
|
19/05/2025 |
0.20/1.00%
|
19.95
|
20.20
|
19.50
|
20.20
|
20.07
|
20.20
|
10,400
|
16/05/2025 |
-0.25/-1.23%
|
20.45
|
20.50
|
20.00
|
20.00
|
20.10
|
20.00
|
8,700
|
15/05/2025 |
-0.05/-0.25%
|
20.10
|
20.25
|
20.05
|
20.25
|
20.06
|
20.25
|
16,600
|
14/05/2025 |
-0.20/-0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.50
|
20.30
|
4,400
|
13/05/2025 |
0.00/0.00%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.56
|
20.50
|
9,900
|
12/05/2025 |
0.40/1.99%
|
20.15
|
20.50
|
20.05
|
20.50
|
20.33
|
20.50
|
34,300
|
09/05/2025 |
-0.40/-1.95%
|
20.60
|
20.60
|
20.10
|
20.10
|
20.45
|
20.10
|
14,800
|
08/05/2025 |
0.50/2.50%
|
20.30
|
20.75
|
20.10
|
20.50
|
20.56
|
20.50
|
34,900
|
07/05/2025 |
0.10/0.50%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.98
|
20.00
|
27,800
|
06/05/2025 |
0.00/0.00%
|
19.90
|
20.40
|
19.90
|
19.90
|
19.91
|
19.90
|
49,400
|
05/05/2025 |
0.00/0.00%
|
20.20
|
20.20
|
19.70
|
19.90
|
19.85
|
19.90
|
3,900
|
29/04/2025 |
0.40/2.05%
|
19.50
|
20.00
|
19.50
|
19.90
|
19.94
|
19.90
|
27,700
|
28/04/2025 |
0.00/0.00%
|
19.00
|
19.50
|
18.55
|
19.50
|
19.40
|
19.50
|
15,000
|