| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.30/1.59% | 18.80 | 19.20 | 18.80 | 19.20 | 19.09 | 19.20 | 212,800 |
| 10/09/2026 | 0.00/0.00% | 18.95 | 19.00 | 18.90 | 18.90 | 18.97 | 18.90 | 1,800 |
| 09/09/2026 | -0.10/-0.53% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 100 |
| 08/09/2026 | 0.20/1.06% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 07/09/2026 | 0.05/0.27% | 18.75 | 18.80 | 18.75 | 18.80 | 18.77 | 18.80 | 3,600 |
| 04/09/2026 | 0.00/0.00% | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 4,200 |
| 03/09/2026 | -0.05/-0.27% | 18.80 | 18.80 | 18.75 | 18.75 | 18.77 | 18.75 | 6,200 |
| 28/08/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 27/08/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.80 | 18.80 | 18.84 | 18.80 | 9,500 |
| 26/08/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.80 | 18.80 | 18.82 | 18.80 | 1,100 |
| 25/08/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | 18.80 | 20,300 |
| 24/08/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 11,100 |
| 21/08/2026 | 0.00/0.00% | 18.80 | 18.85 | 18.80 | 18.80 | 18.80 | 18.80 | 28,800 |
| 20/08/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 31,300 |
| 19/08/2026 | 0.00/0.00% | 18.80 | 19.00 | 18.80 | 18.80 | 18.83 | 18.80 | 8,900 |
| 18/08/2026 | -0.10/-0.53% | 19.00 | 19.00 | 18.80 | 18.80 | 18.84 | 18.80 | 6,600 |
| 17/08/2026 | 0.05/0.27% | 18.75 | 18.90 | 18.75 | 18.90 | 18.89 | 18.90 | 2,100 |
| 14/08/2026 | -0.35/-1.82% | 19.15 | 19.15 | 18.85 | 18.85 | 18.95 | 18.85 | 5,100 |