| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-1.12% | 16.75 | 17.80 | 16.70 | 17.60 | 17.71 | 17.60 | 111,900 |
| 03/04/2025 | -1.30/-6.81% | 18.95 | 18.95 | 17.80 | 17.80 | 17.84 | 17.80 | 50,100 |
| 02/04/2025 | -0.80/-4.02% | 19.90 | 19.90 | 19.10 | 19.10 | 19.42 | 19.10 | 2,000 |
| 01/04/2025 | 0.80/4.19% | 19.10 | 19.90 | 19.10 | 19.90 | 19.17 | 19.90 | 1,200 |
| 31/03/2025 | -0.40/-2.05% | 19.20 | 19.50 | 19.00 | 19.10 | 19.14 | 19.10 | 8,100 |
| 28/03/2025 | -0.20/-1.02% | 19.70 | 19.70 | 19.00 | 19.50 | 19.37 | 19.50 | 6,300 |
| 27/03/2025 | -0.05/-0.25% | 19.10 | 19.70 | 19.00 | 19.70 | 19.09 | 19.70 | 2,500 |
| 26/03/2025 | -0.15/-0.75% | 19.85 | 19.85 | 19.10 | 19.75 | 19.37 | 19.75 | 15,300 |
| 25/03/2025 | -0.10/-0.50% | 19.80 | 20.00 | 19.80 | 19.90 | 19.97 | 19.90 | 12,000 |
| 24/03/2025 | -0.30/-1.48% | 20.30 | 20.30 | 20.00 | 20.00 | 20.01 | 20.00 | 17,300 |
| 21/03/2025 | 0.15/0.74% | 20.15 | 20.30 | 20.00 | 20.30 | 20.03 | 20.30 | 7,400 |
| 20/03/2025 | -0.45/-2.18% | 20.50 | 20.50 | 20.15 | 20.15 | 20.43 | 20.15 | 1,600 |
| 19/03/2025 | -0.05/-0.24% | 20.70 | 20.70 | 20.20 | 20.60 | 20.69 | 20.60 | 14,600 |
| 18/03/2025 | 0.00/0.00% | 20.90 | 20.90 | 19.80 | 20.65 | 20.43 | 20.65 | 14,300 |
| 17/03/2025 | -0.10/-0.47% | 21.25 | 21.30 | 20.90 | 21.15 | 21.06 | 20.65 | 5,700 |
| 14/03/2025 | -0.05/-0.23% | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 20.75 | 500 |
| 13/03/2025 | 0.20/0.95% | 21.10 | 21.30 | 20.85 | 21.30 | 20.88 | 20.80 | 31,800 |
| 12/03/2025 | -0.05/-0.24% | 21.30 | 21.30 | 21.10 | 21.10 | 21.23 | 20.60 | 2,100 |
| 11/03/2025 | -0.05/-0.24% | 21.20 | 21.40 | 21.00 | 21.15 | 21.09 | 20.65 | 8,300 |
| 10/03/2025 | 0.15/0.71% | 21.35 | 21.50 | 21.20 | 21.20 | 21.34 | 20.70 | 21,300 |