| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.53% | 18.80 | 18.90 | 18.80 | 18.90 | 18.88 | 18.90 | 600 |
| 28/07/2026 | -0.10/-0.53% | 18.80 | 18.80 | 18.70 | 18.80 | 18.75 | 18.80 | 7,600 |
| 27/07/2026 | 0.05/0.27% | 18.80 | 18.90 | 18.80 | 18.90 | 18.85 | 18.90 | 11,100 |
| 24/07/2026 | 0.05/0.27% | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 500 |
| 23/07/2026 | -0.20/-1.05% | 18.60 | 18.85 | 18.60 | 18.80 | 18.84 | 18.80 | 10,600 |
| 22/07/2026 | 0.15/0.80% | 18.80 | 19.00 | 18.50 | 19.00 | 18.76 | 19.00 | 38,400 |
| 21/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.85 | 18.85 | 18.88 | 18.85 | 33,600 |
| 20/07/2026 | -0.25/-1.31% | 18.90 | 18.90 | 18.80 | 18.85 | 18.88 | 18.85 | 20,600 |
| 17/07/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 100 |
| 16/07/2026 | 0.30/1.60% | 18.90 | 19.10 | 18.80 | 19.10 | 18.80 | 19.10 | 15,200 |
| 15/07/2026 | -0.05/-0.27% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1,200 |
| 14/07/2026 | 0.00/0.00% | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
| 13/07/2026 | 0.00/0.00% | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 20,100 |
| 10/07/2026 | -0.05/-0.26% | 18.80 | 18.85 | 18.80 | 18.85 | 18.84 | 18.85 | 4,700 |
| 09/07/2026 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 08/07/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.90 | 18.90 | 18.92 | 18.90 | 11,800 |
| 07/07/2026 | -0.35/-1.82% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 32,200 |
| 06/07/2026 | 0.00/0.00% | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 500 |
| 03/07/2026 | 0.00/0.00% | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 02/07/2026 | 0.25/1.32% | 19.00 | 19.25 | 19.00 | 19.25 | 19.09 | 19.25 | 800 |