| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.50/-0.86% | 58.30 | 58.40 | 57.60 | 57.70 | 57.87 | 57.70 | 2,546,622 |
| 28/10/2026 | 0.60/1.04% | 57.70 | 58.20 | 57.40 | 58.20 | 57.75 | 58.20 | 2,362,800 |
| 27/10/2026 | 0.00/0.00% | 57.60 | 57.90 | 57.50 | 57.60 | 57.67 | 57.60 | 1,103,400 |
| 26/10/2026 | 0.00/0.00% | 57.60 | 57.90 | 57.50 | 57.60 | 57.64 | 57.60 | 1,279,800 |
| 23/10/2026 | -0.50/-0.86% | 58.00 | 58.10 | 57.50 | 57.60 | 57.76 | 57.60 | 1,793,700 |
| 22/10/2026 | -0.20/-0.34% | 58.40 | 58.50 | 57.90 | 58.10 | 58.11 | 58.10 | 1,232,300 |
| 21/10/2026 | 0.60/1.04% | 57.90 | 58.30 | 57.70 | 58.30 | 57.95 | 58.30 | 2,785,200 |
| 20/10/2026 | 0.20/0.35% | 57.50 | 58.00 | 57.40 | 57.70 | 57.73 | 57.70 | 857,000 |
| 19/10/2026 | -0.30/-0.52% | 57.90 | 58.10 | 57.50 | 57.50 | 57.86 | 57.50 | 1,450,100 |
| 16/10/2026 | 0.60/1.05% | 57.40 | 58.10 | 57.40 | 57.80 | 57.86 | 57.80 | 1,820,000 |
| 15/10/2026 | -0.70/-1.21% | 57.50 | 57.70 | 57.00 | 57.20 | 57.31 | 57.20 | 1,982,052 |
| 14/10/2026 | -0.10/-0.17% | 58.00 | 58.00 | 57.40 | 57.90 | 57.67 | 57.90 | 1,179,000 |
| 13/10/2026 | -0.40/-0.68% | 58.10 | 58.10 | 57.50 | 58.00 | 57.81 | 58.00 | 1,654,800 |
| 12/10/2026 | 0.70/1.21% | 57.70 | 58.50 | 57.60 | 58.40 | 57.99 | 58.40 | 1,213,800 |
| 09/10/2026 | -0.20/-0.35% | 57.80 | 58.30 | 57.60 | 57.70 | 57.91 | 57.70 | 1,355,700 |
| 08/10/2026 | -0.10/-0.17% | 58.00 | 58.30 | 57.60 | 57.90 | 57.82 | 57.90 | 1,767,900 |
| 07/10/2026 | -0.40/-0.68% | 58.30 | 58.50 | 58.00 | 58.00 | 58.22 | 58.00 | 1,861,900 |
| 06/10/2026 | 1.20/2.10% | 57.40 | 58.40 | 57.20 | 58.40 | 57.75 | 58.40 | 3,288,800 |
| 05/10/2026 | -0.10/-0.17% | 57.80 | 58.00 | 57.10 | 57.20 | 57.41 | 57.20 | 2,928,200 |
| 02/10/2026 | -1.30/-2.22% | 59.00 | 59.00 | 57.30 | 57.30 | 57.98 | 57.30 | 3,979,300 |