| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.57% | 17.40 | 17.50 | 17.40 | 17.40 | 17.41 | 17.40 | 5,300 |
| 04/02/2026 | -0.30/-1.69% | 17.80 | 18.00 | 17.40 | 17.40 | 17.50 | 17.40 | 28,900 |
| 03/02/2026 | 0.30/1.71% | 17.80 | 17.90 | 17.50 | 17.80 | 17.70 | 17.80 | 25,700 |
| 02/02/2026 | -0.50/-2.79% | 17.90 | 17.90 | 17.30 | 17.40 | 17.50 | 17.40 | 55,700 |
| 30/01/2026 | 0.40/2.30% | 17.70 | 18.10 | 17.50 | 17.80 | 17.90 | 17.80 | 30,700 |
| 29/01/2026 | 0.10/0.58% | 17.50 | 18.90 | 17.30 | 17.40 | 17.40 | 17.40 | 135,600 |
| 28/01/2026 | 0.40/2.33% | 17.20 | 17.90 | 17.20 | 17.60 | 17.30 | 17.60 | 62,500 |
| 27/01/2026 | 0.00/0.00% | 17.50 | 17.60 | 17.00 | 17.60 | 17.20 | 17.60 | 72,200 |
| 26/01/2026 | -0.30/-1.67% | 18.00 | 18.20 | 17.10 | 17.70 | 17.60 | 17.70 | 187,100 |
| 23/01/2026 | 0.00/0.00% | 18.20 | 18.30 | 17.80 | 18.20 | 18.00 | 18.20 | 60,100 |
| 22/01/2026 | 0.20/1.12% | 18.20 | 18.50 | 17.70 | 18.10 | 18.20 | 18.10 | 111,000 |
| 21/01/2026 | -0.20/-1.09% | 18.40 | 19.30 | 17.50 | 18.20 | 17.90 | 18.20 | 338,900 |
| 20/01/2026 | -1.40/-7.14% | 19.20 | 19.20 | 18.20 | 18.20 | 18.40 | 18.20 | 238,500 |
| 19/01/2026 | -2.00/-9.62% | 21.00 | 21.00 | 18.80 | 18.80 | 19.60 | 18.80 | 83,000 |
| 16/01/2026 | 0.90/4.55% | 21.30 | 21.30 | 19.90 | 20.70 | 20.80 | 20.70 | 128,800 |
| 15/01/2026 | 2.70/14.92% | 18.10 | 20.80 | 18.10 | 20.80 | 19.80 | 20.80 | 280,900 |
| 14/01/2026 | 0.10/0.55% | 18.00 | 18.50 | 17.70 | 18.20 | 18.10 | 18.20 | 130,600 |
| 13/01/2026 | -0.60/-3.24% | 18.20 | 18.80 | 17.80 | 17.90 | 18.10 | 17.90 | 131,800 |
| 12/01/2026 | -0.60/-3.16% | 18.90 | 19.00 | 18.30 | 18.40 | 18.50 | 18.40 | 179,700 |
| 09/01/2026 | -0.70/-3.52% | 19.80 | 19.80 | 18.60 | 19.20 | 19.00 | 19.20 | 168,500 |