| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.10/0.56% | 17.70 | 18.40 | 17.70 | 18.00 | 18.00 | 18.00 | 24,300 |
| 11/06/2026 | -0.50/-2.70% | 17.70 | 18.10 | 17.70 | 18.00 | 17.90 | 18.00 | 54,200 |
| 10/06/2026 | 0.70/4.02% | 17.70 | 18.70 | 17.70 | 18.10 | 18.50 | 18.10 | 19,800 |
| 09/06/2026 | 0.10/0.57% | 17.30 | 17.60 | 17.10 | 17.50 | 17.40 | 17.50 | 50,900 |
| 08/06/2026 | -0.30/-1.70% | 17.40 | 17.50 | 17.30 | 17.30 | 17.40 | 17.30 | 41,600 |
| 05/06/2026 | 0.20/1.14% | 17.50 | 17.80 | 17.50 | 17.70 | 17.60 | 17.70 | 41,900 |
| 04/06/2026 | -0.60/-3.37% | 17.80 | 17.80 | 17.20 | 17.20 | 17.50 | 17.20 | 83,600 |
| 03/06/2026 | -0.50/-2.76% | 18.00 | 18.00 | 17.60 | 17.60 | 17.80 | 17.60 | 39,900 |
| 02/06/2026 | -0.20/-1.10% | 18.20 | 18.30 | 18.00 | 18.00 | 18.10 | 18.00 | 61,900 |
| 01/06/2026 | -0.30/-1.65% | 15.50 | 19.00 | 15.50 | 17.90 | 18.20 | 17.90 | 47,300 |
| 29/05/2026 | -0.10/-0.55% | 18.20 | 18.50 | 18.10 | 18.20 | 18.20 | 18.20 | 16,100 |
| 28/05/2026 | -0.30/-1.62% | 18.50 | 18.50 | 18.20 | 18.20 | 18.30 | 18.20 | 59,000 |
| 27/05/2026 | -0.10/-0.54% | 19.40 | 19.40 | 18.40 | 18.50 | 18.50 | 18.50 | 67,100 |
| 26/05/2026 | 0.10/0.54% | 19.50 | 19.50 | 18.50 | 18.60 | 18.60 | 18.60 | 31,900 |
| 25/05/2026 | 0.00/0.00% | 19.00 | 19.00 | 18.50 | 18.50 | 18.50 | 18.50 | 76,100 |
| 22/05/2026 | -0.10/-0.53% | 18.70 | 18.70 | 18.40 | 18.60 | 18.50 | 18.60 | 41,300 |
| 21/05/2026 | -0.30/-1.59% | 18.90 | 19.00 | 18.60 | 18.60 | 18.70 | 18.60 | 36,400 |
| 20/05/2026 | -0.40/-2.09% | 19.70 | 19.70 | 18.60 | 18.70 | 18.90 | 18.70 | 29,600 |
| 19/05/2026 | 0.20/1.08% | 19.10 | 19.70 | 18.50 | 18.80 | 19.10 | 18.80 | 37,700 |
| 18/05/2026 | -0.10/-0.53% | 18.70 | 18.70 | 18.50 | 18.60 | 18.60 | 18.60 | 46,800 |