| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.10% | 18.80 | 18.80 | 17.70 | 17.90 | 17.90 | 17.90 | 77,500 |
| 10/09/2026 | 0.10/0.55% | 18.50 | 18.50 | 17.90 | 18.20 | 18.10 | 18.20 | 19,800 |
| 09/09/2026 | 1.40/8.19% | 17.40 | 18.60 | 17.40 | 18.50 | 18.10 | 18.50 | 121,900 |
| 08/09/2026 | -0.40/-2.26% | 17.70 | 17.70 | 17.00 | 17.30 | 17.10 | 17.30 | 73,600 |
| 07/09/2026 | -0.10/-0.57% | 17.60 | 17.90 | 17.50 | 17.50 | 17.70 | 17.50 | 24,900 |
| 04/09/2026 | 0.40/2.34% | 17.30 | 18.30 | 17.20 | 17.50 | 17.60 | 17.50 | 25,000 |
| 03/09/2026 | -0.30/-1.73% | 17.40 | 17.50 | 17.00 | 17.00 | 17.10 | 17.00 | 39,200 |
| 28/08/2026 | 0.10/0.58% | 17.20 | 17.40 | 17.20 | 17.40 | 17.30 | 17.40 | 14,200 |
| 27/08/2026 | -0.20/-1.14% | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | 17.30 | 15,900 |
| 26/08/2026 | -0.30/-1.70% | 17.60 | 17.70 | 17.30 | 17.30 | 17.50 | 17.30 | 31,300 |
| 25/08/2026 | -0.50/-2.79% | 17.80 | 17.80 | 17.40 | 17.40 | 17.60 | 17.40 | 38,400 |
| 24/08/2026 | -0.10/-0.56% | 18.20 | 18.60 | 17.70 | 17.70 | 17.90 | 17.70 | 28,300 |
| 21/08/2026 | -0.20/-1.12% | 17.60 | 18.00 | 17.50 | 17.70 | 17.80 | 17.70 | 14,200 |
| 20/08/2026 | -0.70/-3.85% | 18.90 | 18.90 | 17.50 | 17.50 | 17.90 | 17.50 | 80,000 |
| 19/08/2026 | -0.10/-0.55% | 18.90 | 18.90 | 17.90 | 18.10 | 18.20 | 18.10 | 9,900 |
| 18/08/2026 | -1.20/-6.28% | 18.90 | 18.90 | 17.90 | 17.90 | 18.20 | 17.90 | 44,100 |
| 17/08/2026 | -0.70/-3.63% | 19.90 | 19.90 | 18.60 | 18.60 | 19.10 | 18.60 | 53,700 |
| 14/08/2026 | 0.50/2.70% | 18.90 | 20.00 | 18.80 | 19.00 | 19.30 | 19.00 | 64,900 |
| 13/08/2026 | 0.60/3.37% | 17.80 | 19.00 | 17.80 | 18.40 | 18.50 | 18.40 | 37,700 |