から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.10% 18.80 18.80 17.70 17.90 17.90 17.90 77,500
10/09/2026 0.10/0.55% 18.50 18.50 17.90 18.20 18.10 18.20 19,800
09/09/2026 1.40/8.19% 17.40 18.60 17.40 18.50 18.10 18.50 121,900
08/09/2026 -0.40/-2.26% 17.70 17.70 17.00 17.30 17.10 17.30 73,600
07/09/2026 -0.10/-0.57% 17.60 17.90 17.50 17.50 17.70 17.50 24,900
04/09/2026 0.40/2.34% 17.30 18.30 17.20 17.50 17.60 17.50 25,000
03/09/2026 -0.30/-1.73% 17.40 17.50 17.00 17.00 17.10 17.00 39,200
28/08/2026 0.10/0.58% 17.20 17.40 17.20 17.40 17.30 17.40 14,200
27/08/2026 -0.20/-1.14% 17.40 17.40 17.30 17.30 17.30 17.30 15,900
26/08/2026 -0.30/-1.70% 17.60 17.70 17.30 17.30 17.50 17.30 31,300
25/08/2026 -0.50/-2.79% 17.80 17.80 17.40 17.40 17.60 17.40 38,400
24/08/2026 -0.10/-0.56% 18.20 18.60 17.70 17.70 17.90 17.70 28,300
21/08/2026 -0.20/-1.12% 17.60 18.00 17.50 17.70 17.80 17.70 14,200
20/08/2026 -0.70/-3.85% 18.90 18.90 17.50 17.50 17.90 17.50 80,000
19/08/2026 -0.10/-0.55% 18.90 18.90 17.90 18.10 18.20 18.10 9,900
18/08/2026 -1.20/-6.28% 18.90 18.90 17.90 17.90 18.20 17.90 44,100
17/08/2026 -0.70/-3.63% 19.90 19.90 18.60 18.60 19.10 18.60 53,700
14/08/2026 0.50/2.70% 18.90 20.00 18.80 19.00 19.30 19.00 64,900
13/08/2026 0.60/3.37% 17.80 19.00 17.80 18.40 18.50 18.40 37,700