| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.50% | 20.10 | 20.10 | 20.00 | 20.00 | 20.07 | 20.00 | 8,400 |
| 11/06/2026 | 0.00/0.00% | 20.00 | 20.10 | 20.00 | 20.10 | 20.00 | 20.10 | 11,400 |
| 10/06/2026 | 0.00/0.00% | 20.10 | 20.10 | 20.00 | 20.10 | 20.01 | 20.10 | 3,100 |
| 09/06/2026 | -0.10/-0.50% | 20.00 | 20.10 | 19.90 | 20.10 | 20.02 | 20.10 | 3,500 |
| 08/06/2026 | -0.10/-0.49% | 20.30 | 20.30 | 19.90 | 20.20 | 20.13 | 20.20 | 9,200 |
| 05/06/2026 | 0.20/1.00% | 20.10 | 20.30 | 20.10 | 20.30 | 20.23 | 20.30 | 7,300 |
| 04/06/2026 | -0.10/-0.50% | 20.10 | 20.20 | 20.00 | 20.10 | 20.06 | 20.10 | 22,600 |
| 03/06/2026 | -0.10/-0.49% | 20.10 | 20.20 | 20.00 | 20.20 | 20.08 | 20.20 | 18,000 |
| 02/06/2026 | 0.00/0.00% | 20.20 | 20.30 | 20.00 | 20.30 | 20.09 | 20.30 | 47,900 |
| 01/06/2026 | -0.10/-0.49% | 20.20 | 20.40 | 20.00 | 20.30 | 20.15 | 20.30 | 48,500 |
| 29/05/2026 | 0.10/0.49% | 20.40 | 20.50 | 20.30 | 20.40 | 20.31 | 20.40 | 5,700 |
| 28/05/2026 | -0.10/-0.49% | 20.40 | 20.40 | 20.30 | 20.30 | 20.31 | 20.30 | 4,300 |
| 27/05/2026 | -0.10/-0.49% | 20.40 | 20.40 | 20.30 | 20.40 | 20.31 | 20.40 | 25,600 |
| 26/05/2026 | -0.10/-0.49% | 20.50 | 20.50 | 20.40 | 20.50 | 20.42 | 20.50 | 11,900 |
| 25/05/2026 | 0.10/0.49% | 20.40 | 20.60 | 20.40 | 20.60 | 20.52 | 20.60 | 7,800 |
| 22/05/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.10 | 20.50 | 20.23 | 20.50 | 16,600 |
| 21/05/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.30 | 20.50 | 20.41 | 20.50 | 3,200 |
| 20/05/2026 | 0.00/0.00% | 20.50 | 20.60 | 20.10 | 20.50 | 20.49 | 20.50 | 22,800 |
| 19/05/2026 | -0.10/-0.49% | 20.60 | 20.60 | 20.40 | 20.50 | 20.53 | 20.50 | 20,300 |
| 18/05/2026 | 0.10/0.49% | 20.50 | 20.60 | 20.50 | 20.60 | 20.56 | 20.60 | 2,100 |