| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.15/1.95% | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 100 |
| 11/06/2026 | -0.05/-0.65% | 7.70 | 7.85 | 7.70 | 7.70 | 7.70 | 7.70 | 13,300 |
| 10/06/2026 | -0.20/-2.52% | 7.71 | 7.88 | 7.70 | 7.75 | 7.71 | 7.75 | 5,500 |
| 09/06/2026 | -0.13/-1.61% | 7.70 | 7.95 | 7.70 | 7.95 | 7.83 | 7.95 | 400 |
| 08/06/2026 | 0.08/1.00% | 7.99 | 8.11 | 7.80 | 8.08 | 7.93 | 8.08 | 1,000 |
| 05/06/2026 | 0.19/2.43% | 8.14 | 8.14 | 7.90 | 8.00 | 7.99 | 8.00 | 2,100 |
| 04/06/2026 | -0.24/-2.98% | 7.95 | 7.95 | 7.81 | 7.81 | 7.83 | 7.81 | 2,400 |
| 03/06/2026 | 0.00/0.00% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 400 |
| 02/06/2026 | 0.16/2.03% | 7.85 | 8.05 | 7.78 | 8.05 | 7.87 | 8.05 | 8,700 |
| 01/06/2026 | 0.10/1.28% | 7.70 | 7.89 | 7.70 | 7.89 | 7.86 | 7.89 | 7,900 |
| 29/05/2026 | 0.04/0.52% | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 100 |
| 28/05/2026 | 0.17/2.24% | 7.75 | 7.75 | 7.73 | 7.75 | 7.75 | 7.75 | 12,600 |
| 27/05/2026 | -0.06/-0.79% | 7.64 | 7.64 | 7.57 | 7.58 | 7.59 | 7.58 | 18,300 |
| 26/05/2026 | 0.00/0.00% | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| 25/05/2026 | -0.27/-3.41% | 7.70 | 7.70 | 7.64 | 7.64 | 7.68 | 7.64 | 923,391 |
| 22/05/2026 | 0.31/4.08% | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 100 |
| 21/05/2026 | -0.38/-4.76% | 7.76 | 7.76 | 7.60 | 7.60 | 7.65 | 7.60 | 8,500 |
| 20/05/2026 | 0.23/2.97% | 7.72 | 7.98 | 7.67 | 7.98 | 7.70 | 7.98 | 17,800 |
| 19/05/2026 | -0.02/-0.26% | 7.77 | 7.78 | 7.75 | 7.75 | 7.76 | 7.75 | 4,100 |
| 18/05/2026 | 0.00/0.00% | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 4,100 |