| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.01/-0.11% | 9.40 | 9.50 | 9.40 | 9.50 | 9.41 | 9.50 | 800 |
| 03/07/2025 | -0.02/-0.21% | 9.40 | 9.51 | 9.40 | 9.51 | 9.47 | 9.51 | 7,500 |
| 02/07/2025 | -0.05/-0.52% | 9.56 | 9.56 | 9.52 | 9.53 | 9.52 | 9.53 | 1,200 |
| 01/07/2025 | 0.06/0.63% | 9.50 | 9.58 | 9.50 | 9.58 | 9.53 | 9.58 | 7,400 |
| 30/06/2025 | -0.05/-0.52% | 9.33 | 9.56 | 9.33 | 9.52 | 9.36 | 9.52 | 6,400 |
| 27/06/2025 | -0.01/-0.10% | 9.50 | 9.57 | 9.25 | 9.57 | 9.40 | 9.57 | 5,800 |
| 26/06/2025 | 0.00/0.00% | 9.50 | 9.58 | 9.41 | 9.58 | 9.53 | 9.58 | 4,500 |
| 25/06/2025 | -0.01/-0.10% | 9.58 | 9.59 | 9.58 | 9.58 | 9.58 | 9.58 | 300 |
| 24/06/2025 | 0.00/0.00% | 9.40 | 9.59 | 9.39 | 9.59 | 9.50 | 9.59 | 500 |
| 23/06/2025 | 0.18/1.91% | 9.38 | 9.59 | 9.38 | 9.59 | 9.42 | 9.59 | 1,200 |
| 20/06/2025 | -0.15/-1.57% | 9.55 | 9.55 | 9.40 | 9.41 | 9.44 | 9.41 | 16,100 |
| 19/06/2025 | 0.02/0.21% | 9.54 | 9.56 | 9.50 | 9.56 | 9.53 | 9.56 | 4,100 |
| 18/06/2025 | 0.00/0.00% | 9.40 | 9.56 | 9.40 | 9.54 | 9.51 | 9.54 | 7,600 |
| 17/06/2025 | -0.01/-0.10% | 9.47 | 9.55 | 9.36 | 9.54 | 9.42 | 9.54 | 900 |
| 16/06/2025 | -0.10/-1.04% | 9.41 | 9.55 | 9.41 | 9.55 | 9.47 | 9.55 | 300 |
| 13/06/2025 | 0.07/0.73% | 9.58 | 9.70 | 9.50 | 9.65 | 9.59 | 9.65 | 13,700 |
| 12/06/2025 | 0.00/0.00% | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 100 |
| 11/06/2025 | -0.02/-0.21% | 9.60 | 9.60 | 9.40 | 9.58 | 9.43 | 9.58 | 14,800 |
| 10/06/2025 | 0.01/0.10% | 9.59 | 9.60 | 9.50 | 9.60 | 9.59 | 9.60 | 130,500 |
| 09/06/2025 | 0.00/0.00% | 9.50 | 9.59 | 9.50 | 9.59 | 9.52 | 9.59 | 8,600 |