| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.05/-0.50% | 9.90 | 10.00 | 9.70 | 10.00 | 9.87 | 10.00 | 25,600 |
| 03/04/2025 | -0.35/-3.37% | 10.35 | 10.40 | 9.90 | 10.05 | 10.11 | 10.05 | 166,900 |
| 02/04/2025 | -0.05/-0.48% | 10.45 | 10.50 | 10.40 | 10.40 | 10.44 | 10.40 | 10,400 |
| 01/04/2025 | 0.05/0.48% | 10.40 | 10.45 | 10.40 | 10.45 | 10.45 | 10.45 | 8,700 |
| 31/03/2025 | -0.10/-0.95% | 10.35 | 10.50 | 10.35 | 10.40 | 10.40 | 10.40 | 8,200 |
| 28/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.46 | 10.50 | 21,800 |
| 27/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 26/03/2025 | 0.15/1.45% | 10.30 | 10.50 | 10.30 | 10.50 | 10.49 | 10.50 | 26,500 |
| 25/03/2025 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 58,600 |
| 24/03/2025 | 0.00/0.00% | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 15,600 |
| 21/03/2025 | 0.00/0.00% | 10.35 | 10.50 | 10.35 | 10.35 | 10.37 | 10.35 | 20,100 |
| 20/03/2025 | -0.05/-0.48% | 10.35 | 10.50 | 10.35 | 10.35 | 10.42 | 10.35 | 15,500 |
| 19/03/2025 | -0.05/-0.48% | 10.50 | 10.50 | 10.35 | 10.40 | 10.39 | 10.40 | 35,700 |
| 18/03/2025 | 0.10/0.97% | 10.35 | 10.45 | 10.35 | 10.45 | 10.37 | 10.45 | 21,600 |
| 17/03/2025 | 0.05/0.49% | 10.30 | 10.35 | 10.30 | 10.35 | 10.30 | 10.35 | 4,700 |
| 14/03/2025 | 0.00/0.00% | 10.25 | 10.30 | 10.25 | 10.30 | 10.25 | 10.30 | 24,300 |
| 13/03/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.25 | 10.30 | 10.28 | 10.30 | 18,200 |
| 12/03/2025 | 0.05/0.49% | 10.30 | 10.30 | 10.20 | 10.30 | 10.23 | 10.30 | 8,300 |
| 11/03/2025 | 0.00/0.00% | 10.25 | 10.25 | 10.20 | 10.25 | 10.22 | 10.25 | 15,400 |
| 10/03/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.20 | 10.25 | 10.23 | 10.25 | 57,400 |