日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.00/0.00%
|
9.44
|
9.45
|
9.44
|
9.45
|
9.45
|
9.45
|
31,900
|
19/05/2025 |
-0.15/-1.56%
|
9.50
|
9.55
|
9.36
|
9.45
|
9.47
|
9.45
|
35,100
|
16/05/2025 |
-0.05/-0.52%
|
9.68
|
9.68
|
9.35
|
9.60
|
9.47
|
9.60
|
13,000
|
15/05/2025 |
-0.15/-1.53%
|
9.80
|
9.80
|
9.50
|
9.65
|
9.60
|
9.65
|
47,900
|
14/05/2025 |
-0.10/-1.01%
|
9.92
|
9.95
|
9.80
|
9.80
|
9.89
|
9.80
|
35,800
|
13/05/2025 |
0.15/1.40%
|
10.75
|
10.90
|
10.70
|
10.90
|
10.80
|
9.90
|
671,900
|
12/05/2025 |
0.00/0.00%
|
10.75
|
10.75
|
10.65
|
10.75
|
10.72
|
9.76
|
33,700
|
09/05/2025 |
0.00/0.00%
|
10.80
|
10.80
|
10.65
|
10.75
|
10.70
|
9.76
|
1,848,300
|
08/05/2025 |
0.00/0.00%
|
10.80
|
10.85
|
10.75
|
10.75
|
10.78
|
9.76
|
153,100
|
07/05/2025 |
0.10/0.94%
|
10.70
|
10.80
|
10.65
|
10.75
|
10.72
|
9.76
|
2,476,900
|
06/05/2025 |
0.10/0.95%
|
10.65
|
10.70
|
10.50
|
10.65
|
10.56
|
9.67
|
56,700
|
05/05/2025 |
0.00/0.00%
|
10.60
|
10.70
|
10.50
|
10.55
|
10.60
|
9.58
|
35,900
|
29/04/2025 |
0.25/2.43%
|
10.55
|
10.55
|
10.45
|
10.55
|
10.53
|
9.58
|
167,300
|
28/04/2025 |
0.05/0.49%
|
10.45
|
10.45
|
10.25
|
10.30
|
10.32
|
9.36
|
24,300
|
25/04/2025 |
-0.05/-0.49%
|
10.40
|
10.40
|
10.25
|
10.25
|
10.30
|
9.31
|
47,600
|
24/04/2025 |
0.05/0.49%
|
10.45
|
10.45
|
10.25
|
10.30
|
10.36
|
9.36
|
3,100
|
23/04/2025 |
-0.10/-0.97%
|
10.40
|
10.40
|
10.10
|
10.25
|
10.21
|
9.31
|
6,900
|
22/04/2025 |
0.05/0.49%
|
10.30
|
10.40
|
10.15
|
10.35
|
10.26
|
9.40
|
9,100
|
21/04/2025 |
-0.20/-1.90%
|
10.45
|
10.45
|
10.20
|
10.30
|
10.21
|
9.36
|
31,300
|