から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 9.44 9.45 9.44 9.45 9.45 9.45 31,900
19/05/2025 -0.15/-1.56% 9.50 9.55 9.36 9.45 9.47 9.45 35,100
16/05/2025 -0.05/-0.52% 9.68 9.68 9.35 9.60 9.47 9.60 13,000
15/05/2025 -0.15/-1.53% 9.80 9.80 9.50 9.65 9.60 9.65 47,900
14/05/2025 -0.10/-1.01% 9.92 9.95 9.80 9.80 9.89 9.80 35,800
13/05/2025 0.15/1.40% 10.75 10.90 10.70 10.90 10.80 9.90 671,900
12/05/2025 0.00/0.00% 10.75 10.75 10.65 10.75 10.72 9.76 33,700
09/05/2025 0.00/0.00% 10.80 10.80 10.65 10.75 10.70 9.76 1,848,300
08/05/2025 0.00/0.00% 10.80 10.85 10.75 10.75 10.78 9.76 153,100
07/05/2025 0.10/0.94% 10.70 10.80 10.65 10.75 10.72 9.76 2,476,900
06/05/2025 0.10/0.95% 10.65 10.70 10.50 10.65 10.56 9.67 56,700
05/05/2025 0.00/0.00% 10.60 10.70 10.50 10.55 10.60 9.58 35,900
29/04/2025 0.25/2.43% 10.55 10.55 10.45 10.55 10.53 9.58 167,300
28/04/2025 0.05/0.49% 10.45 10.45 10.25 10.30 10.32 9.36 24,300
25/04/2025 -0.05/-0.49% 10.40 10.40 10.25 10.25 10.30 9.31 47,600
24/04/2025 0.05/0.49% 10.45 10.45 10.25 10.30 10.36 9.36 3,100
23/04/2025 -0.10/-0.97% 10.40 10.40 10.10 10.25 10.21 9.31 6,900
22/04/2025 0.05/0.49% 10.30 10.40 10.15 10.35 10.26 9.40 9,100
21/04/2025 -0.20/-1.90% 10.45 10.45 10.20 10.30 10.21 9.36 31,300