| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-1.28% | 7.82 | 7.90 | 7.70 | 7.70 | 7.83 | 7.70 | 500 |
| 29/07/2026 | 0.15/1.96% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 100 |
| 28/07/2026 | 0.14/1.86% | 7.51 | 7.65 | 7.50 | 7.65 | 7.61 | 7.65 | 7,100 |
| 27/07/2026 | -0.21/-2.72% | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | 7.51 | 500 |
| 24/07/2026 | -0.02/-0.26% | 7.54 | 7.78 | 7.53 | 7.72 | 7.55 | 7.72 | 2,100 |
| 23/07/2026 | -0.01/-0.13% | 7.56 | 7.74 | 7.54 | 7.74 | 7.56 | 7.74 | 5,000 |
| 22/07/2026 | -0.13/-1.65% | 7.58 | 7.79 | 7.53 | 7.75 | 7.57 | 7.75 | 1,400 |
| 21/07/2026 | -0.05/-0.63% | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 2,400 |
| 20/07/2026 | 0.07/0.89% | 7.96 | 7.96 | 7.57 | 7.93 | 7.67 | 7.93 | 2,200 |
| 17/07/2026 | -0.04/-0.51% | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 100 |
| 16/07/2026 | 0.04/0.51% | 7.55 | 7.90 | 7.55 | 7.90 | 7.73 | 7.90 | 1,800 |
| 15/07/2026 | 0.01/0.13% | 7.73 | 7.86 | 7.73 | 7.86 | 7.74 | 7.86 | 2,200 |
| 14/07/2026 | -0.13/-1.63% | 7.69 | 7.87 | 7.69 | 7.85 | 7.71 | 7.85 | 9,000 |
| 13/07/2026 | 0.01/0.13% | 7.75 | 7.98 | 7.75 | 7.98 | 7.81 | 7.98 | 400 |
| 10/07/2026 | -0.01/-0.13% | 7.81 | 7.97 | 7.81 | 7.97 | 7.96 | 7.97 | 2,200 |
| 09/07/2026 | 0.15/1.92% | 7.82 | 7.98 | 7.80 | 7.98 | 7.85 | 7.98 | 12,200 |
| 08/07/2026 | 0.00/0.00% | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 100 |
| 07/07/2026 | 0.13/1.69% | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 200 |
| 06/07/2026 | -0.05/-0.65% | 7.71 | 7.71 | 7.70 | 7.70 | 7.70 | 7.70 | 5,100 |
| 03/07/2026 | 0.00/0.00% | 7.60 | 7.75 | 7.60 | 7.75 | 7.64 | 7.75 | 15,000 |