| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -8.10/-2.29% | 360.00 | 360.00 | 340.00 | 346.10 | 346.91 | 346.10 | 2,600 |
| 05/02/2026 | -2.90/-0.81% | 355.00 | 355.00 | 354.00 | 354.00 | 354.20 | 354.00 | 600 |
| 04/02/2026 | 0.80/0.22% | 355.00 | 360.00 | 354.50 | 358.00 | 356.90 | 358.00 | 1,700 |
| 03/02/2026 | -10.10/-2.80% | 400.00 | 400.00 | 350.00 | 350.00 | 357.20 | 350.00 | 13,600 |
| 02/02/2026 | -0.30/-0.08% | 360.30 | 360.30 | 360.00 | 360.00 | 360.10 | 360.00 | 300 |
| 30/01/2026 | 0.90/0.25% | 362.00 | 362.00 | 360.00 | 360.00 | 360.30 | 360.00 | 700 |
| 29/01/2026 | 2.00/0.56% | 360.00 | 362.00 | 347.00 | 362.00 | 359.10 | 362.00 | 1,400 |
| 28/01/2026 | 0.00/0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 400 |
| 27/01/2026 | 0.40/0.11% | 360.10 | 360.10 | 360.00 | 360.00 | 360.00 | 360.00 | 500 |
| 26/01/2026 | -0.20/-0.06% | 359.00 | 360.00 | 359.00 | 360.00 | 359.60 | 360.00 | 2,200 |
| 23/01/2026 | 2.50/0.70% | 360.00 | 361.00 | 359.00 | 361.00 | 360.20 | 361.00 | 1,000 |
| 22/01/2026 | -3.00/-0.83% | 360.00 | 360.00 | 357.00 | 357.00 | 358.50 | 357.00 | 200 |
| 21/01/2026 | 0.00/0.00% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 600 |
| 20/01/2026 | -0.20/-0.06% | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 2,100 |
| 19/01/2026 | -1.40/-0.39% | 360.00 | 361.00 | 360.00 | 360.00 | 360.20 | 360.00 | 2,400 |
| 16/01/2026 | 5.20/1.46% | 360.00 | 362.00 | 360.00 | 362.00 | 361.40 | 362.00 | 500 |
| 15/01/2026 | -0.10/-0.03% | 360.00 | 360.00 | 355.00 | 355.00 | 356.80 | 355.00 | 1,200 |
| 14/01/2026 | -6.00/-1.66% | 355.00 | 356.00 | 355.00 | 355.00 | 355.10 | 355.00 | 1,600 |
| 13/01/2026 | 0.00/0.00% | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 100 |
| 12/01/2026 | -3.00/-0.83% | 363.00 | 363.00 | 360.00 | 360.00 | 361.00 | 360.00 | 1,000 |