Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 0.70/6.73% 10.45 11.10 10.45 11.10 10.96 11.10 873,600
29/07/2026 0.05/0.48% 10.50 10.55 10.40 10.40 10.44 10.40 301,400
28/07/2026 0.05/0.49% 10.10 10.50 10.00 10.35 10.25 10.35 522,500
27/07/2026 -0.15/-1.44% 10.45 10.55 10.30 10.30 10.43 10.30 195,400
24/07/2026 -0.20/-1.88% 10.65 10.65 10.40 10.45 10.52 10.45 232,900
23/07/2026 0.20/1.91% 10.35 10.70 10.25 10.65 10.50 10.65 421,700
22/07/2026 -0.20/-1.88% 10.70 10.80 10.45 10.45 10.58 10.45 304,400
21/07/2026 -0.05/-0.47% 10.55 10.80 10.50 10.65 10.63 10.65 370,000
20/07/2026 -0.50/-4.46% 11.25 11.25 10.65 10.70 10.87 10.70 490,100
17/07/2026 -0.20/-1.75% 11.35 11.35 11.15 11.20 11.22 11.20 196,200
16/07/2026 -0.10/-0.87% 11.60 11.60 11.05 11.40 11.25 11.40 721,800
15/07/2026 -0.35/-2.95% 11.85 11.95 11.50 11.50 11.61 11.50 420,100
14/07/2026 0.00/0.00% 11.80 11.90 11.60 11.85 11.78 11.85 232,500
13/07/2026 -0.05/-0.42% 11.90 11.90 11.50 11.85 11.71 11.85 662,200
10/07/2026 0.00/0.00% 11.95 12.05 11.80 11.90 11.88 11.90 335,400
09/07/2026 -0.35/-2.86% 12.25 12.25 11.90 11.90 12.05 11.90 525,800
08/07/2026 0.15/1.24% 12.00 12.25 12.00 12.25 12.12 12.25 294,300
07/07/2026 -0.10/-0.82% 12.15 12.25 12.00 12.10 12.05 12.10 352,800
06/07/2026 -0.05/-0.41% 12.25 12.40 12.05 12.20 12.24 12.20 487,700
03/07/2026 -0.10/-0.81% 12.35 12.45 12.10 12.25 12.24 12.25 367,600