| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.85/-3.62% | 23.50 | 23.50 | 21.85 | 22.60 | 22.87 | 22.60 | 38,600 |
| 11/06/2026 | 0.30/1.18% | 25.80 | 25.80 | 25.50 | 25.75 | 25.73 | 23.45 | 27,500 |
| 10/06/2026 | -0.05/-0.20% | 25.50 | 25.65 | 25.40 | 25.45 | 25.51 | 23.18 | 26,600 |
| 09/06/2026 | -0.25/-0.97% | 25.75 | 25.75 | 25.50 | 25.50 | 25.68 | 23.22 | 19,300 |
| 08/06/2026 | 0.20/0.78% | 25.55 | 25.75 | 25.50 | 25.75 | 25.66 | 23.45 | 36,000 |
| 05/06/2026 | 0.00/0.00% | 25.50 | 25.55 | 25.25 | 25.55 | 25.53 | 23.27 | 8,700 |
| 04/06/2026 | 0.05/0.20% | 25.55 | 25.55 | 25.00 | 25.55 | 25.43 | 23.27 | 4,200 |
| 03/06/2026 | 0.50/2.00% | 25.25 | 25.65 | 24.80 | 25.50 | 25.36 | 23.22 | 17,200 |
| 02/06/2026 | 0.10/0.40% | 25.65 | 25.65 | 25.00 | 25.00 | 25.11 | 22.77 | 6,300 |
| 01/06/2026 | -0.30/-1.19% | 25.20 | 25.65 | 24.80 | 24.90 | 25.40 | 22.68 | 15,500 |
| 29/05/2026 | -0.20/-0.79% | 25.50 | 25.55 | 25.10 | 25.20 | 25.44 | 22.95 | 9,900 |
| 28/05/2026 | -0.15/-0.59% | 25.55 | 25.60 | 25.00 | 25.40 | 25.29 | 23.13 | 4,600 |
| 27/05/2026 | 0.85/3.44% | 25.00 | 25.60 | 25.00 | 25.55 | 25.45 | 23.27 | 22,800 |
| 26/05/2026 | 0.20/0.82% | 24.50 | 25.00 | 24.50 | 24.70 | 24.93 | 22.49 | 6,200 |
| 25/05/2026 | 0.10/0.41% | 24.30 | 24.50 | 24.30 | 24.50 | 24.47 | 22.31 | 1,900 |
| 22/05/2026 | 0.15/0.62% | 24.30 | 24.40 | 24.00 | 24.40 | 24.32 | 22.22 | 7,600 |
| 21/05/2026 | -0.10/-0.41% | 24.30 | 24.30 | 24.25 | 24.25 | 24.30 | 22.08 | 5,700 |
| 20/05/2026 | 0.45/1.88% | 24.10 | 24.50 | 24.10 | 24.35 | 24.29 | 22.18 | 10,500 |
| 19/05/2026 | -0.10/-0.42% | 24.00 | 24.00 | 23.90 | 23.90 | 23.95 | 21.77 | 2,200 |
| 18/05/2026 | 0.20/0.84% | 23.60 | 24.00 | 23.60 | 24.00 | 23.73 | 21.86 | 1,000 |