| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | 0.20/0.78% | 25.55 | 25.75 | 25.55 | 25.75 | 25.69 | 25.75 | 4,700 |
| 24/09/2025 | 0.10/0.39% | 25.45 | 26.00 | 25.40 | 25.55 | 25.58 | 25.55 | 5,000 |
| 23/09/2025 | -0.05/-0.20% | 25.50 | 25.50 | 25.40 | 25.45 | 25.47 | 25.45 | 5,500 |
| 22/09/2025 | 0.05/0.20% | 26.00 | 26.00 | 25.45 | 25.50 | 25.70 | 25.50 | 2,400 |
| 19/09/2025 | 0.00/0.00% | 26.00 | 26.00 | 25.45 | 25.45 | 25.65 | 25.45 | 4,000 |
| 18/09/2025 | 0.05/0.20% | 25.40 | 25.50 | 25.40 | 25.45 | 25.45 | 25.45 | 221,800 |
| 17/09/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3,300 |
| 16/09/2025 | -0.10/-0.39% | 25.50 | 25.50 | 25.30 | 25.40 | 25.36 | 25.40 | 113,632 |
| 15/09/2025 | 0.00/0.00% | 25.40 | 25.50 | 25.20 | 25.50 | 25.43 | 25.50 | 21,100 |
| 12/09/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.40 | 25.50 | 25.46 | 25.50 | 2,500 |
| 11/09/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.40 | 25.50 | 25.49 | 25.50 | 1,100 |
| 10/09/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1,700 |
| 09/09/2025 | 0.00/0.00% | 25.50 | 25.55 | 25.50 | 25.50 | 25.51 | 25.50 | 8,100 |
| 08/09/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.40 | 25.50 | 25.48 | 25.50 | 13,800 |
| 05/09/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 11,400 |
| 04/09/2025 | 0.00/0.00% | 25.50 | 25.55 | 25.50 | 25.50 | 25.50 | 25.50 | 68,100 |
| 03/09/2025 | 0.00/0.00% | 25.50 | 25.60 | 25.50 | 25.50 | 25.51 | 25.50 | 9,900 |
| 29/08/2025 | 0.00/0.00% | 25.55 | 25.55 | 25.50 | 25.50 | 25.50 | 25.50 | 10,000 |
| 28/08/2025 | -0.20/-0.78% | 25.70 | 25.70 | 25.50 | 25.50 | 25.55 | 25.50 | 67,100 |
| 27/08/2025 | 0.20/0.78% | 25.45 | 25.70 | 25.45 | 25.70 | 25.48 | 25.70 | 17,900 |