| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.50/-2.00% | 24.05 | 24.85 | 23.95 | 24.50 | 24.46 | 24.50 | 10,000 |
| 24/04/2026 | 0.00/0.00% | 25.00 | 25.20 | 24.95 | 25.00 | 25.06 | 25.00 | 16,400 |
| 23/04/2026 | 0.10/0.40% | 25.10 | 25.10 | 25.00 | 25.00 | 25.03 | 25.00 | 900 |
| 22/04/2026 | 0.60/2.47% | 24.30 | 24.90 | 24.30 | 24.90 | 24.58 | 24.90 | 13,400 |
| 21/04/2026 | 0.50/2.10% | 24.00 | 24.30 | 23.85 | 24.30 | 23.89 | 24.30 | 10,000 |
| 20/04/2026 | 0.05/0.21% | 23.80 | 24.35 | 23.80 | 23.80 | 23.98 | 23.80 | 7,700 |
| 17/04/2026 | -0.35/-1.45% | 24.05 | 24.05 | 23.75 | 23.75 | 23.86 | 23.75 | 2,400 |
| 16/04/2026 | -0.05/-0.21% | 24.10 | 24.15 | 24.10 | 24.10 | 24.13 | 24.10 | 3,200 |
| 15/04/2026 | -0.10/-0.41% | 23.70 | 24.15 | 23.60 | 24.15 | 23.68 | 24.15 | 2,800 |
| 14/04/2026 | 0.55/2.32% | 23.60 | 24.45 | 23.60 | 24.25 | 24.03 | 24.25 | 7,200 |
| 13/04/2026 | -0.20/-0.84% | 23.90 | 23.90 | 23.65 | 23.70 | 23.76 | 23.70 | 8,000 |
| 10/04/2026 | 0.20/0.84% | 23.85 | 23.90 | 23.80 | 23.90 | 23.84 | 23.90 | 4,000 |
| 09/04/2026 | 0.05/0.21% | 23.70 | 23.75 | 23.60 | 23.70 | 23.67 | 23.70 | 12,700 |
| 08/04/2026 | 0.00/0.00% | 23.65 | 23.70 | 23.50 | 23.65 | 23.63 | 23.65 | 5,600 |
| 07/04/2026 | -0.55/-2.27% | 24.20 | 24.30 | 23.65 | 23.65 | 24.09 | 23.65 | 4,200 |
| 06/04/2026 | 0.40/1.68% | 23.75 | 24.20 | 22.30 | 24.20 | 23.79 | 24.20 | 20,400 |
| 03/04/2026 | -0.05/-0.21% | 24.50 | 24.50 | 23.70 | 23.80 | 23.91 | 23.80 | 15,200 |