から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.40/-1.53% 26.20 26.20 25.75 25.75 26.03 25.75 1,600
23/01/2026 0.15/0.58% 25.70 26.30 25.70 26.15 25.90 26.15 3,300
22/01/2026 0.30/1.17% 26.15 26.15 25.75 26.00 26.09 26.00 2,100
21/01/2026 -0.10/-0.39% 26.20 26.20 25.60 25.70 25.73 25.70 6,400
20/01/2026 0.05/0.19% 26.50 26.50 25.70 25.80 25.85 25.80 41,200
19/01/2026 -0.50/-1.90% 26.25 26.25 25.60 25.75 25.83 25.75 4,100
16/01/2026 0.00/0.00% 25.55 26.25 25.50 26.25 25.82 26.25 37,700
15/01/2026 0.55/2.14% 25.70 26.25 25.70 26.25 25.70 26.25 13,100
14/01/2026 -0.40/-1.53% 26.10 26.10 25.60 25.70 25.72 25.70 10,800
13/01/2026 -0.10/-0.38% 26.20 26.20 26.10 26.10 26.20 26.10 20,800
12/01/2026 0.00/0.00% 26.00 26.25 26.00 26.20 26.18 26.20 12,600
09/01/2026 -0.10/-0.38% 26.20 26.20 26.20 26.20 26.20 26.20 1,400
08/01/2026 0.00/0.00% 26.20 26.30 26.20 26.30 26.26 26.30 5,600
07/01/2026 1.00/3.95% 25.30 26.80 25.20 26.30 26.27 26.30 21,200
06/01/2026 -0.40/-1.56% 25.30 25.30 25.30 25.30 25.30 25.30 1,500
05/01/2026 -0.05/-0.19% 25.65 25.70 25.65 25.70 25.69 25.70 2,900
31/12/2025 -0.05/-0.19% 25.25 25.75 25.00 25.75 25.07 25.75 4,400
30/12/2025 0.50/1.98% 25.30 25.80 25.30 25.80 25.55 25.80 200
29/12/2025 0.00/0.00% 25.30 25.30 25.20 25.30 25.24 25.30 1,700