から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.50/-2.00% 24.05 24.85 23.95 24.50 24.46 24.50 10,000
24/04/2026 0.00/0.00% 25.00 25.20 24.95 25.00 25.06 25.00 16,400
23/04/2026 0.10/0.40% 25.10 25.10 25.00 25.00 25.03 25.00 900
22/04/2026 0.60/2.47% 24.30 24.90 24.30 24.90 24.58 24.90 13,400
21/04/2026 0.50/2.10% 24.00 24.30 23.85 24.30 23.89 24.30 10,000
20/04/2026 0.05/0.21% 23.80 24.35 23.80 23.80 23.98 23.80 7,700
17/04/2026 -0.35/-1.45% 24.05 24.05 23.75 23.75 23.86 23.75 2,400
16/04/2026 -0.05/-0.21% 24.10 24.15 24.10 24.10 24.13 24.10 3,200
15/04/2026 -0.10/-0.41% 23.70 24.15 23.60 24.15 23.68 24.15 2,800
14/04/2026 0.55/2.32% 23.60 24.45 23.60 24.25 24.03 24.25 7,200
13/04/2026 -0.20/-0.84% 23.90 23.90 23.65 23.70 23.76 23.70 8,000
10/04/2026 0.20/0.84% 23.85 23.90 23.80 23.90 23.84 23.90 4,000
09/04/2026 0.05/0.21% 23.70 23.75 23.60 23.70 23.67 23.70 12,700
08/04/2026 0.00/0.00% 23.65 23.70 23.50 23.65 23.63 23.65 5,600
07/04/2026 -0.55/-2.27% 24.20 24.30 23.65 23.65 24.09 23.65 4,200
06/04/2026 0.40/1.68% 23.75 24.20 22.30 24.20 23.79 24.20 20,400
03/04/2026 -0.05/-0.21% 24.50 24.50 23.70 23.80 23.91 23.80 15,200