| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 28/07/2026 | 0.80/3.86% | 20.70 | 21.80 | 20.70 | 21.50 | 20.76 | 21.50 | 3,300 |
| 27/07/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 3,700 |
| 24/07/2026 | -0.30/-1.43% | 20.80 | 20.80 | 20.50 | 20.70 | 20.68 | 20.70 | 5,500 |
| 23/07/2026 | 0.05/0.24% | 20.90 | 21.00 | 20.90 | 21.00 | 21.00 | 21.00 | 2,500 |
| 22/07/2026 | 0.00/0.00% | 20.90 | 20.95 | 20.80 | 20.95 | 20.92 | 20.95 | 1,700 |
| 21/07/2026 | 0.00/0.00% | 20.90 | 21.50 | 20.90 | 20.95 | 21.15 | 20.95 | 3,700 |
| 20/07/2026 | -0.05/-0.24% | 21.00 | 21.00 | 20.80 | 20.95 | 20.98 | 20.95 | 3,000 |
| 17/07/2026 | 0.20/0.96% | 21.05 | 21.05 | 21.00 | 21.00 | 21.01 | 21.00 | 900 |
| 16/07/2026 | -0.60/-2.80% | 21.40 | 21.40 | 20.80 | 20.80 | 21.16 | 20.80 | 19,900 |
| 15/07/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.15 | 21.40 | 21.24 | 21.40 | 6,100 |
| 14/07/2026 | -0.10/-0.47% | 21.95 | 21.95 | 21.40 | 21.40 | 21.48 | 21.40 | 3,700 |
| 13/07/2026 | 0.35/1.65% | 21.40 | 21.50 | 21.40 | 21.50 | 21.48 | 21.50 | 400 |
| 10/07/2026 | -0.15/-0.70% | 21.30 | 21.30 | 21.15 | 21.15 | 21.18 | 21.15 | 2,700 |
| 09/07/2026 | -0.10/-0.47% | 21.40 | 21.40 | 21.20 | 21.30 | 21.27 | 21.30 | 7,200 |
| 08/07/2026 | -0.10/-0.47% | 21.50 | 21.50 | 21.40 | 21.40 | 21.47 | 21.40 | 4,200 |
| 07/07/2026 | 0.20/0.94% | 21.50 | 21.50 | 21.40 | 21.50 | 21.48 | 21.50 | 400 |
| 06/07/2026 | -0.40/-1.84% | 21.50 | 21.50 | 21.30 | 21.30 | 21.43 | 21.30 | 6,400 |
| 03/07/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.60 | 21.70 | 21.70 | 21.70 | 12,000 |
| 02/07/2026 | -0.10/-0.46% | 21.80 | 21.80 | 21.70 | 21.70 | 21.76 | 21.70 | 6,800 |