| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.80/-6.92% | 25.75 | 25.75 | 24.20 | 24.20 | 24.34 | 24.20 | 35,000 |
| 04/04/2025 | 1.20/4.84% | 24.80 | 26.00 | 24.50 | 26.00 | 24.75 | 26.00 | 13,200 |
| 03/04/2025 | -1.20/-4.62% | 25.80 | 25.80 | 24.80 | 24.80 | 25.22 | 24.80 | 50,100 |
| 02/04/2025 | -0.15/-0.57% | 26.10 | 26.35 | 26.00 | 26.00 | 26.07 | 26.00 | 33,600 |
| 01/04/2025 | -0.20/-0.76% | 26.35 | 26.35 | 26.10 | 26.15 | 26.26 | 26.15 | 11,900 |
| 31/03/2025 | -0.15/-0.57% | 26.45 | 26.45 | 26.35 | 26.35 | 26.43 | 26.35 | 1,500 |
| 28/03/2025 | 0.40/1.53% | 26.20 | 26.50 | 26.20 | 26.50 | 26.32 | 26.50 | 6,600 |
| 27/03/2025 | -0.25/-0.95% | 26.35 | 26.35 | 26.10 | 26.10 | 26.24 | 26.10 | 2,900 |
| 26/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.10 | 26.35 | 26.36 | 26.35 | 600 |
| 25/03/2025 | -0.10/-0.38% | 26.10 | 26.45 | 25.05 | 26.35 | 25.97 | 26.35 | 8,100 |
| 24/03/2025 | 0.00/0.00% | 26.40 | 26.45 | 26.40 | 26.45 | 26.42 | 26.45 | 7,900 |
| 21/03/2025 | -0.05/-0.19% | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 12,700 |
| 20/03/2025 | 0.20/0.76% | 26.30 | 26.50 | 26.30 | 26.50 | 26.31 | 26.50 | 2,400 |
| 19/03/2025 | -0.15/-0.57% | 26.45 | 26.90 | 26.25 | 26.30 | 26.28 | 26.30 | 24,600 |
| 18/03/2025 | 0.00/0.00% | 26.40 | 26.45 | 26.30 | 26.45 | 26.32 | 26.45 | 3,600 |
| 17/03/2025 | 0.35/1.34% | 26.10 | 26.45 | 26.05 | 26.45 | 26.14 | 26.45 | 11,200 |
| 14/03/2025 | -0.30/-1.14% | 26.40 | 26.40 | 26.10 | 26.10 | 26.16 | 26.10 | 15,100 |
| 13/03/2025 | 0.15/0.57% | 26.25 | 26.60 | 26.15 | 26.40 | 26.25 | 26.40 | 5,600 |
| 12/03/2025 | 0.00/0.00% | 26.25 | 26.60 | 26.25 | 26.25 | 26.32 | 26.25 | 15,900 |
| 11/03/2025 | -0.15/-0.57% | 26.30 | 26.30 | 26.05 | 26.25 | 26.16 | 26.25 | 26,500 |