| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.20/-0.77% | 25.85 | 25.85 | 25.60 | 25.65 | 25.71 | 25.65 | 10,900 |
| 17/07/2025 | -0.35/-1.34% | 26.60 | 26.60 | 25.80 | 25.85 | 25.96 | 25.85 | 28,100 |
| 16/07/2025 | 0.50/1.95% | 26.15 | 26.35 | 26.15 | 26.20 | 26.20 | 26.20 | 23,800 |
| 15/07/2025 | -0.20/-0.77% | 25.85 | 25.90 | 25.65 | 25.70 | 25.70 | 25.70 | 42,600 |
| 14/07/2025 | 0.90/3.60% | 25.25 | 26.00 | 25.10 | 25.90 | 25.79 | 25.90 | 42,100 |
| 11/07/2025 | -0.40/-1.57% | 25.40 | 25.40 | 25.00 | 25.00 | 25.27 | 25.00 | 300 |
| 10/07/2025 | 0.40/1.60% | 25.20 | 25.40 | 25.00 | 25.40 | 25.13 | 25.40 | 2,000 |
| 09/07/2025 | -0.20/-0.79% | 25.20 | 25.20 | 25.00 | 25.00 | 25.01 | 25.00 | 4,400 |
| 08/07/2025 | -0.05/-0.20% | 25.20 | 25.30 | 25.20 | 25.20 | 25.23 | 25.20 | 2,400 |
| 07/07/2025 | 0.05/0.20% | 25.20 | 25.85 | 25.10 | 25.25 | 25.25 | 25.25 | 5,100 |
| 04/07/2025 | -0.70/-2.70% | 25.35 | 25.35 | 25.20 | 25.20 | 25.31 | 25.20 | 400 |
| 03/07/2025 | 0.50/1.97% | 25.40 | 25.95 | 25.35 | 25.90 | 25.43 | 25.90 | 3,400 |
| 02/07/2025 | 0.05/0.20% | 25.35 | 25.40 | 25.30 | 25.40 | 25.33 | 25.40 | 8,100 |
| 01/07/2025 | -0.05/-0.20% | 25.45 | 25.65 | 25.35 | 25.35 | 25.50 | 25.35 | 11,300 |
| 30/06/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 23,620 |
| 27/06/2025 | 0.10/0.40% | 25.30 | 25.50 | 25.10 | 25.40 | 25.43 | 25.40 | 2,200 |
| 26/06/2025 | 0.00/0.00% | 25.30 | 25.30 | 25.25 | 25.30 | 25.30 | 25.30 | 2,900 |
| 25/06/2025 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3,600 |
| 24/06/2025 | 0.00/0.00% | 25.30 | 25.40 | 25.30 | 25.30 | 25.31 | 25.30 | 18,700 |
| 23/06/2025 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 2,800 |