| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.13/1.66% | 7.84 | 8.00 | 7.82 | 7.96 | 7.89 | 7.96 | 418,000 |
| 03/07/2025 | -0.08/-1.01% | 7.91 | 7.95 | 7.82 | 7.83 | 7.87 | 7.83 | 559,200 |
| 02/07/2025 | -0.09/-1.13% | 8.00 | 8.00 | 7.88 | 7.91 | 7.92 | 7.91 | 437,500 |
| 01/07/2025 | 0.05/0.63% | 7.98 | 8.15 | 7.95 | 8.00 | 8.02 | 8.00 | 700,100 |
| 30/06/2025 | 0.28/3.65% | 7.73 | 8.00 | 7.68 | 7.95 | 7.82 | 7.95 | 434,000 |
| 27/06/2025 | -0.27/-3.40% | 7.95 | 7.98 | 7.40 | 7.67 | 7.70 | 7.67 | 1,522,100 |
| 26/06/2025 | -0.06/-0.75% | 8.00 | 8.02 | 7.93 | 7.94 | 7.97 | 7.94 | 628,300 |
| 25/06/2025 | -0.02/-0.25% | 8.02 | 8.07 | 8.00 | 8.00 | 8.02 | 8.00 | 435,400 |
| 24/06/2025 | 0.04/0.50% | 8.00 | 8.08 | 8.00 | 8.02 | 8.04 | 8.02 | 518,100 |
| 23/06/2025 | -0.09/-1.12% | 8.09 | 8.09 | 7.97 | 7.98 | 8.00 | 7.98 | 742,500 |
| 20/06/2025 | -0.06/-0.74% | 8.17 | 8.18 | 8.06 | 8.07 | 8.09 | 8.07 | 740,800 |
| 19/06/2025 | 0.06/0.74% | 8.09 | 8.20 | 8.09 | 8.13 | 8.13 | 8.13 | 509,500 |
| 18/06/2025 | -0.07/-0.86% | 8.10 | 8.14 | 8.04 | 8.07 | 8.07 | 8.07 | 1,087,100 |
| 17/06/2025 | -0.02/-0.25% | 8.06 | 8.25 | 8.04 | 8.14 | 8.12 | 8.14 | 1,152,600 |
| 16/06/2025 | -0.06/-0.73% | 8.20 | 8.35 | 8.16 | 8.16 | 8.21 | 8.16 | 1,020,000 |
| 13/06/2025 | -0.36/-4.20% | 8.50 | 8.50 | 8.16 | 8.22 | 8.25 | 8.22 | 1,423,000 |
| 12/06/2025 | -0.03/-0.35% | 9.10 | 9.21 | 8.40 | 8.58 | 8.79 | 8.58 | 3,395,000 |
| 11/06/2025 | 0.56/6.96% | 8.18 | 8.61 | 8.15 | 8.61 | 8.45 | 8.61 | 1,173,300 |
| 10/06/2025 | -0.33/-3.94% | 7.80 | 8.92 | 7.80 | 8.05 | 8.11 | 8.05 | 8,028,400 |
| 09/06/2025 | -0.63/-6.99% | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 516,300 |