日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.32/-3.57%
|
8.88
|
8.88
|
8.53
|
8.65
|
8.69
|
8.65
|
797,800
|
21/08/2025 |
-0.16/-1.75%
|
9.19
|
9.19
|
8.80
|
8.97
|
8.97
|
8.97
|
828,500
|
20/08/2025 |
-0.28/-2.98%
|
9.46
|
9.46
|
9.00
|
9.13
|
9.14
|
9.13
|
1,033,000
|
19/08/2025 |
0.25/2.73%
|
9.30
|
9.64
|
9.21
|
9.41
|
9.41
|
9.41
|
650,200
|
18/08/2025 |
-0.13/-1.40%
|
9.29
|
9.30
|
9.12
|
9.16
|
9.18
|
9.16
|
661,000
|
15/08/2025 |
-0.41/-4.23%
|
9.68
|
9.70
|
9.25
|
9.29
|
9.42
|
9.29
|
1,320,500
|
14/08/2025 |
0.00/0.00%
|
9.80
|
9.97
|
9.59
|
9.70
|
9.72
|
9.70
|
1,036,500
|
13/08/2025 |
0.00/0.00%
|
9.81
|
10.00
|
9.58
|
9.70
|
9.70
|
9.70
|
1,042,400
|
12/08/2025 |
-0.25/-2.51%
|
9.89
|
9.95
|
9.65
|
9.70
|
9.79
|
9.70
|
1,699,800
|
11/08/2025 |
-0.10/-1.00%
|
10.20
|
10.50
|
9.81
|
9.95
|
10.14
|
9.95
|
2,026,300
|
08/08/2025 |
0.50/5.24%
|
9.90
|
10.15
|
9.55
|
10.05
|
9.82
|
10.05
|
1,911,100
|
07/08/2025 |
0.62/6.94%
|
9.00
|
9.55
|
9.00
|
9.55
|
9.43
|
9.55
|
3,945,700
|
06/08/2025 |
0.13/1.48%
|
8.75
|
9.10
|
8.75
|
8.93
|
8.95
|
8.93
|
1,060,800
|
05/08/2025 |
0.04/0.46%
|
8.78
|
9.10
|
8.59
|
8.80
|
8.86
|
8.80
|
1,644,600
|
04/08/2025 |
-0.09/-1.02%
|
8.79
|
8.84
|
8.73
|
8.76
|
8.77
|
8.76
|
827,100
|
01/08/2025 |
-0.02/-0.23%
|
9.21
|
9.21
|
8.75
|
8.85
|
8.93
|
8.85
|
1,130,100
|
31/07/2025 |
0.46/5.47%
|
8.57
|
8.99
|
8.57
|
8.87
|
8.84
|
8.87
|
1,920,500
|
30/07/2025 |
0.10/1.20%
|
8.14
|
8.45
|
8.14
|
8.41
|
8.30
|
8.41
|
1,012,400
|
29/07/2025 |
-0.62/-6.94%
|
8.93
|
8.93
|
8.31
|
8.31
|
8.55
|
8.31
|
2,253,700
|
28/07/2025 |
-0.18/-1.98%
|
9.29
|
9.29
|
8.80
|
8.93
|
8.98
|
8.93
|
1,723,200
|