から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.32/-3.57% 8.88 8.88 8.53 8.65 8.69 8.65 797,800
21/08/2025 -0.16/-1.75% 9.19 9.19 8.80 8.97 8.97 8.97 828,500
20/08/2025 -0.28/-2.98% 9.46 9.46 9.00 9.13 9.14 9.13 1,033,000
19/08/2025 0.25/2.73% 9.30 9.64 9.21 9.41 9.41 9.41 650,200
18/08/2025 -0.13/-1.40% 9.29 9.30 9.12 9.16 9.18 9.16 661,000
15/08/2025 -0.41/-4.23% 9.68 9.70 9.25 9.29 9.42 9.29 1,320,500
14/08/2025 0.00/0.00% 9.80 9.97 9.59 9.70 9.72 9.70 1,036,500
13/08/2025 0.00/0.00% 9.81 10.00 9.58 9.70 9.70 9.70 1,042,400
12/08/2025 -0.25/-2.51% 9.89 9.95 9.65 9.70 9.79 9.70 1,699,800
11/08/2025 -0.10/-1.00% 10.20 10.50 9.81 9.95 10.14 9.95 2,026,300
08/08/2025 0.50/5.24% 9.90 10.15 9.55 10.05 9.82 10.05 1,911,100
07/08/2025 0.62/6.94% 9.00 9.55 9.00 9.55 9.43 9.55 3,945,700
06/08/2025 0.13/1.48% 8.75 9.10 8.75 8.93 8.95 8.93 1,060,800
05/08/2025 0.04/0.46% 8.78 9.10 8.59 8.80 8.86 8.80 1,644,600
04/08/2025 -0.09/-1.02% 8.79 8.84 8.73 8.76 8.77 8.76 827,100
01/08/2025 -0.02/-0.23% 9.21 9.21 8.75 8.85 8.93 8.85 1,130,100
31/07/2025 0.46/5.47% 8.57 8.99 8.57 8.87 8.84 8.87 1,920,500
30/07/2025 0.10/1.20% 8.14 8.45 8.14 8.41 8.30 8.41 1,012,400
29/07/2025 -0.62/-6.94% 8.93 8.93 8.31 8.31 8.55 8.31 2,253,700
28/07/2025 -0.18/-1.98% 9.29 9.29 8.80 8.93 8.98 8.93 1,723,200